Indicators

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	113.62	114.05	113.40	113.93	4,054,000	+0.16(+0.14%)
Apr 27, 2006	112.89	114.10	112.68	113.77	14,549,000	+0.38(+0.34%)
Apr 26, 2006	112.97	113.69	112.91	113.39	6,018,800	+0.55(+0.49%)
Apr 25, 2006	113.44	113.47	112.50	112.84	8,235,400	-0.52(-0.46%)
Apr 24, 2006	113.25	113.47	112.96	113.36	5,136,100	-0.04(-0.04%)
Apr 21, 2006	113.91	113.98	113.10	113.40	6,997,100	-0.09(-0.08%)
Apr 20, 2006	112.91	113.88	112.84	113.49	10,126,900	+0.63(+0.56%)
Apr 19, 2006	112.82	113.04	112.35	112.86	6,003,100	+0.22(+0.20%)
Apr 18, 2006	111.03	112.79	111.03	112.64	10,870,700	+1.81(+1.63%)
Apr 17, 2006	111.31	111.62	110.36	110.83	5,456,800	-0.45(-0.40%)
Apr 13, 2006	111.29	111.81	111.04	111.28	4,238,500	-0.01(-0.01%)
Apr 12, 2006	110.93	111.45	111.02	111.29	3,721,200	+0.36(+0.32%)
Apr 11, 2006	111.71	111.86	110.51	110.93	7,484,400	-0.58(-0.52%)
Apr 10, 2006	111.43	111.84	111.17	111.51	5,947,700	+0.27(+0.24%)
Apr 07, 2006	112.46	112.70	111.09	111.24	7,292,800	-0.93(-0.83%)
Apr 06, 2006	112.25	112.47	111.66	112.17	5,248,200	-0.19(-0.17%)
Apr 05, 2006	111.96	112.47	111.59	112.36	7,691,900	+0.36(+0.32%)
Apr 04, 2006	111.38	112.20	111.13	112.00	6,192,100	+0.70(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.