Indicators

Gerdau S.A. ADR (NY: GGB )

3.895 -0.015 (-0.38%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.613	4.660	4.353	4.396	29,314,434	-0.15(-3.24%)
Apr 28, 2022	4.296	4.567	4.272	4.544	26,573,166	+0.20(+4.64%)
Apr 27, 2022	4.249	4.443	4.222	4.342	30,945,268	+0.22(+5.46%)
Apr 26, 2022	4.296	4.303	4.109	4.117	28,063,276	-0.23(-5.35%)
Apr 25, 2022	4.373	4.396	4.179	4.350	19,386,500	-0.19(-4.27%)
Apr 22, 2022	4.722	4.730	4.489	4.544	34,552,252	-0.13(-2.82%)
Apr 21, 2022	4.846	4.846	4.590	4.676	22,165,522	-0.17(-3.52%)
Apr 20, 2022	4.970	4.997	4.807	4.846	13,015,519	-0.17(-3.40%)
Apr 19, 2022	4.893	5.017	4.862	5.017	14,714,864	+0.15(+3.03%)
Apr 18, 2022	4.838	4.955	4.819	4.869	13,799,265	+0.07(+1.45%)
Apr 14, 2022	4.869	4.904	4.769	4.800	9,826,705	-0.09(-1.90%)
Apr 13, 2022	4.838	4.908	4.807	4.893	9,135,247	+0.05(+1.12%)
Apr 12, 2022	4.916	4.931	4.823	4.838	12,355,544	+0.04(+0.81%)
Apr 11, 2022	4.807	4.854	4.761	4.800	9,124,092	-0.02(-0.48%)
Apr 08, 2022	4.730	4.867	4.683	4.823	14,925,476	+0.04(+0.81%)
Apr 07, 2022	4.846	4.885	4.676	4.784	17,309,534	-0.09(-1.91%)
Apr 06, 2022	4.908	4.962	4.800	4.877	13,357,573	-0.09(-1.72%)
Apr 05, 2022	5.001	5.106	4.935	4.962	16,388,425	-0.06(-1.23%)
Apr 04, 2022	5.102	5.133	5.009	5.024	9,462,605	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.