Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.882 -0.028 (-0.73%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.670 3.719 3.651 3.694 4,996,359 -0.01(-0.33%)
Apr 29, 2014 3.784 3.824 3.682 3.707 9,118,966 -0.02(-0.66%)
Apr 28, 2014 3.682 3.731 3.645 3.731 5,899,339 +0.01(+0.33%)
Apr 25, 2014 3.731 3.737 3.676 3.719 5,178,636 -0.02(-0.66%)
Apr 24, 2014 3.774 3.785 3.679 3.744 5,900,622 +0.02(+0.66%)
Apr 23, 2014 3.725 3.744 3.658 3.719 5,596,592 +0.00(+0.00%)
Apr 22, 2014 3.762 3.787 3.694 3.719 6,455,340 -0.06(-1.63%)
Apr 21, 2014 3.799 3.805 3.688 3.781 6,547,901 +0.01(+0.16%)
Apr 17, 2014 3.639 3.774 3.774 3.774 12,973,432 +0.14(+3.89%)
Apr 16, 2014 3.688 3.701 3.590 3.633 14,245,716 -0.01(-0.17%)
Apr 15, 2014 3.719 3.719 3.553 3.639 15,275,353 -0.09(-2.47%)
Apr 14, 2014 3.774 3.802 3.701 3.731 13,350,837 +0.01(+0.33%)
Apr 11, 2014 3.768 3.781 3.701 3.719 15,490,183 -0.07(-1.79%)
Apr 10, 2014 3.814 3.830 3.750 3.787 9,298,500 -0.01(-0.16%)
Apr 09, 2014 3.873 3.879 3.774 3.793 9,234,679 -0.10(-2.53%)
Apr 08, 2014 3.916 3.965 3.848 3.891 14,701,322 +0.06(+1.61%)
Apr 07, 2014 3.842 3.894 3.799 3.830 11,388,402 -0.01(-0.16%)
Apr 04, 2014 3.959 3.965 3.824 3.836 13,164,054 -0.02(-0.64%)
Apr 03, 2014 3.922 3.922 3.830 3.860 6,231,319 -0.05(-1.26%)
Apr 02, 2014 3.817 3.928 3.774 3.910 10,519,901 +0.08(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.