Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.15	82.15	78.94	79.45	37,276,624	-1.82(-2.24%)
Apr 28, 2022	79.11	82.14	78.35	81.27	36,124,332	+2.39(+3.02%)
Apr 27, 2022	77.72	79.66	76.68	78.88	35,159,892	+2.19(+2.86%)
Apr 26, 2022	77.10	78.96	76.59	76.69	31,046,362	+0.03(+0.04%)
Apr 25, 2022	76.77	77.03	73.90	76.67	40,445,932	-2.67(-3.37%)
Apr 22, 2022	80.77	82.13	79.22	79.34	25,339,496	-1.77(-2.18%)
Apr 21, 2022	82.90	83.69	80.89	81.11	31,123,500	-0.87(-1.06%)
Apr 20, 2022	81.99	82.48	81.36	81.98	22,197,586	+0.19(+0.23%)
Apr 19, 2022	82.02	82.63	81.33	81.79	21,872,576	-0.74(-0.89%)
Apr 18, 2022	82.48	82.84	81.78	82.53	20,409,856	+0.67(+0.82%)
Apr 14, 2022	80.78	82.44	80.37	81.86	26,359,278	+0.95(+1.17%)
Apr 13, 2022	80.72	81.19	79.40	80.91	20,714,010	+1.13(+1.41%)
Apr 12, 2022	79.88	80.92	79.57	79.78	24,078,682	+1.63(+2.09%)
Apr 11, 2022	79.95	80.09	77.82	78.15	23,387,538	-2.79(-3.44%)
Apr 08, 2022	79.38	81.28	79.38	80.93	26,681,258	+1.67(+2.10%)
Apr 07, 2022	78.13	79.63	77.08	79.27	28,004,560	+1.30(+1.67%)
Apr 06, 2022	77.75	78.94	77.30	77.96	26,564,460	+0.86(+1.11%)
Apr 05, 2022	77.82	79.28	76.94	77.10	24,001,400	-0.40(-0.52%)
Apr 04, 2022	77.88	77.97	76.47	77.50	22,400,388	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.