Indicators

Exxon Mobil (NY: XOM )

117.67 +0.71 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.36	46.69	45.83	45.83	37,674,608	-0.57(-1.22%)
Apr 27, 2007	46.32	46.62	46.12	46.39	28,516,050	-0.11(-0.24%)
Apr 26, 2007	46.20	46.68	45.94	46.50	45,021,964	+0.36(+0.79%)
Apr 25, 2007	45.52	46.30	45.47	46.14	48,719,632	+0.76(+1.68%)
Apr 24, 2007	45.61	45.81	45.32	45.38	43,069,320	-0.35(-0.76%)
Apr 23, 2007	45.90	46.17	45.67	45.72	40,491,824	-0.32(-0.70%)
Apr 20, 2007	45.25	46.07	45.03	46.05	71,205,544	+1.33(+2.97%)
Apr 19, 2007	44.99	45.04	44.54	44.72	33,068,006	-0.43(-0.95%)
Apr 18, 2007	45.13	45.26	44.89	45.15	30,189,550	-0.12(-0.25%)
Apr 17, 2007	45.19	45.46	45.00	45.26	39,446,192	+0.13(+0.29%)
Apr 16, 2007	44.82	45.16	44.48	45.13	35,541,216	+0.44(+0.98%)
Apr 13, 2007	44.74	44.84	44.50	44.69	32,988,142	+0.01(+0.03%)
Apr 12, 2007	44.44	44.74	44.14	44.68	42,018,972	+0.36(+0.81%)
Apr 11, 2007	44.80	44.84	44.27	44.32	43,359,624	-0.46(-1.03%)
Apr 10, 2007	44.34	44.94	44.31	44.78	32,387,458	+0.44(+1.00%)
Apr 09, 2007	44.32	44.87	44.27	44.34	30,604,404	-0.24(-0.54%)
Apr 05, 2007	44.51	44.63	44.38	44.58	35,116,356	+0.06(+0.14%)
Apr 04, 2007	44.22	44.58	43.89	44.52	36,168,740	+0.18(+0.40%)
Apr 03, 2007	43.93	44.44	43.66	44.34	38,846,016	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.