Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	11.70	11.70	11.30	11.30	16,723,683	-0.44(-3.72%)
Apr 27, 2000	11.58	11.78	11.44	11.74	16,603,752	+0.08(+0.71%)
Apr 26, 2000	11.79	11.79	11.54	11.66	14,481,419	-0.13(-1.09%)
Apr 25, 2000	11.68	11.86	11.66	11.79	20,115,430	+0.16(+1.41%)
Apr 24, 2000	11.44	11.79	11.23	11.62	15,316,813	+0.13(+1.10%)
Apr 20, 2000	11.27	11.49	11.21	11.49	13,862,863	+0.23(+2.01%)
Apr 19, 2000	11.09	11.41	11.06	11.27	20,790,344	+0.18(+1.64%)
Apr 18, 2000	11.06	11.18	10.91	11.09	20,721,614	+0.10(+0.91%)
Apr 17, 2000	11.44	11.55	10.93	10.99	27,852,188	-0.47(-4.13%)
Apr 14, 2000	11.61	11.89	11.35	11.46	20,365,602	-0.18(-1.56%)
Apr 13, 2000	11.63	11.79	11.47	11.64	15,317,157	+0.01(+0.07%)
Apr 12, 2000	11.64	11.86	11.59	11.63	14,781,075	+0.08(+0.72%)
Apr 11, 2000	11.49	11.78	11.45	11.55	18,333,302	+0.16(+1.43%)
Apr 10, 2000	11.49	11.58	11.37	11.39	15,634,682	-0.19(-1.65%)
Apr 07, 2000	11.79	11.84	11.50	11.58	13,451,524	-0.32(-2.68%)
Apr 06, 2000	11.72	11.93	11.65	11.89	14,206,506	+0.29(+2.51%)
Apr 05, 2000	11.93	12.09	11.57	11.60	22,389,310	-0.40(-3.33%)
Apr 04, 2000	11.63	12.06	11.63	12.00	28,169,026	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.