Indicators

Lithia Motors (NY: LAD )

264.85 -1.94 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.65	29.34	28.57	29.34	169,936	+0.68(+2.36%)
Apr 27, 2006	28.57	29.00	28.33	28.66	158,615	+0.09(+0.30%)
Apr 26, 2006	29.00	29.23	28.37	28.57	495,022	-1.21(-4.07%)
Apr 25, 2006	29.90	30.00	28.35	29.79	384,696	-0.11(-0.38%)
Apr 24, 2006	30.18	30.19	29.73	29.90	88,722	-0.28(-0.92%)
Apr 21, 2006	30.99	30.99	30.10	30.18	90,802	-0.51(-1.66%)
Apr 20, 2006	31.06	31.16	30.54	30.69	74,628	-0.46(-1.47%)
Apr 19, 2006	30.73	31.15	30.51	31.14	123,611	+0.31(+1.01%)
Apr 18, 2006	29.86	30.86	29.99	30.83	80,405	+0.99(+3.31%)
Apr 17, 2006	30.27	30.44	29.73	29.85	60,419	-0.50(-1.65%)
Apr 13, 2006	29.48	30.44	29.51	30.35	96,000	+0.87(+2.94%)
Apr 12, 2006	29.39	29.57	29.20	29.48	521,824	+0.14(+0.47%)
Apr 11, 2006	29.91	29.91	29.33	29.34	85,372	-0.48(-1.60%)
Apr 10, 2006	30.38	30.38	29.79	29.82	201,359	-0.56(-1.85%)
Apr 07, 2006	30.51	30.85	30.31	30.38	131,466	-0.07(-0.23%)
Apr 06, 2006	31.04	31.17	30.39	30.45	114,484	-0.68(-2.17%)
Apr 05, 2006	30.56	31.16	30.51	31.13	127,654	+0.71(+2.33%)
Apr 04, 2006	30.20	30.65	30.03	30.42	206,789	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.