Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.67 18.71 18.54 18.67 66,984 -0.01(-0.05%)
Apr 29, 2014 18.59 18.86 18.59 18.68 28,670 -0.01(-0.05%)
Apr 28, 2014 18.60 18.69 18.60 18.69 16,116 +0.08(+0.42%)
Apr 25, 2014 18.63 18.74 18.53 18.61 37,931 -0.13(-0.69%)
Apr 24, 2014 18.67 18.74 18.62 18.74 36,103 +0.13(+0.69%)
Apr 23, 2014 18.56 18.68 18.54 18.61 23,886 +0.16(+0.86%)
Apr 22, 2014 18.63 18.63 18.43 18.45 10,062 -0.21(-1.11%)
Apr 21, 2014 18.51 18.66 18.51 18.66 43,380 +0.13(+0.69%)
Apr 17, 2014 18.42 18.53 18.53 18.53 32,594 +0.01(+0.05%)
Apr 16, 2014 18.58 18.58 18.29 18.52 6,060 -0.14(-0.74%)
Apr 15, 2014 18.68 18.70 18.47 18.66 20,384 -0.13(-0.69%)
Apr 14, 2014 18.91 18.91 18.71 18.79 7,852 +0.02(+0.11%)
Apr 11, 2014 18.77 18.85 18.63 18.77 28,034 -0.11(-0.58%)
Apr 10, 2014 18.82 19.03 18.77 18.88 31,093 -0.02(-0.10%)
Apr 09, 2014 18.89 18.96 18.67 18.90 34,310 +0.09(+0.47%)
Apr 08, 2014 18.71 18.89 18.71 18.81 21,478 +0.22(+1.17%)
Apr 07, 2014 18.52 18.76 18.52 18.59 36,691 +0.18(+0.97%)
Apr 04, 2014 18.34 18.52 18.34 18.41 8,762 +0.32(+1.75%)
Apr 03, 2014 18.08 18.24 18.04 18.10 10,240 -0.13(-0.70%)
Apr 02, 2014 18.34 18.35 18.15 18.23 47,592 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.