Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.09	22.17	21.98	22.10	101,260	+0.08(+0.38%)
Apr 28, 2011	21.89	22.01	21.68	22.01	213,913	-0.08(-0.38%)
Apr 27, 2011	22.10	22.17	22.02	22.10	94,460	+0.00(+0.00%)
Apr 26, 2011	22.12	22.15	22.04	22.10	62,640	+0.02(+0.07%)
Apr 25, 2011	22.14	22.14	21.98	22.08	122,935	-0.07(-0.31%)
Apr 21, 2011	22.13	22.15	22.07	22.15	81,433	+0.11(+0.49%)
Apr 20, 2011	21.93	22.10	21.87	22.04	141,351	+0.13(+0.59%)
Apr 19, 2011	21.80	21.94	21.78	21.91	79,876	+0.03(+0.14%)
Apr 18, 2011	21.89	21.91	21.61	21.88	107,100	+0.03(+0.14%)
Apr 15, 2011	21.98	21.98	21.81	21.85	176,101	-0.02(-0.10%)
Apr 14, 2011	21.75	21.88	21.71	21.87	136,002	+0.11(+0.53%)
Apr 13, 2011	21.72	21.77	21.61	21.76	48,744	+0.11(+0.51%)
Apr 12, 2011	21.87	21.87	21.58	21.65	146,794	-0.13(-0.61%)
Apr 11, 2011	21.88	21.91	21.77	21.78	175,005	-0.19(-0.87%)
Apr 08, 2011	21.81	21.97	21.79	21.97	116,603	+0.32(+1.49%)
Apr 07, 2011	21.29	21.71	21.29	21.65	119,341	+0.37(+1.75%)
Apr 06, 2011	21.45	21.58	21.26	21.28	192,681	-0.20(-0.93%)
Apr 05, 2011	21.37	21.52	21.36	21.48	96,542	+0.01(+0.04%)
Apr 04, 2011	21.25	21.47	21.12	21.47	144,136	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.