Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 44.04 44.86 44.04 44.67 88,707 +0.69(+1.58%)
Apr 27, 2006 43.56 44.43 43.27 43.98 92,238 -0.42(-0.95%)
Apr 26, 2006 43.47 44.52 43.47 44.40 78,262 +0.77(+1.78%)
Apr 25, 2006 44.17 44.35 43.61 43.63 59,579 -0.68(-1.53%)
Apr 24, 2006 44.63 44.63 43.87 44.31 233,023 -0.69(-1.53%)
Apr 21, 2006 44.20 45.38 44.20 44.99 63,257 +1.03(+2.35%)
Apr 20, 2006 44.20 44.69 43.64 43.96 50,164 -0.43(-0.96%)
Apr 19, 2006 44.11 44.52 43.75 44.39 57,520 +0.42(+0.96%)
Apr 18, 2006 42.65 43.98 41.81 43.97 151,671 +1.80(+4.27%)
Apr 17, 2006 41.79 42.44 41.79 42.17 78,262 +0.67(+1.62%)
Apr 13, 2006 41.80 41.80 40.91 41.49 53,107 -0.31(-0.73%)
Apr 12, 2006 41.58 41.91 41.49 41.80 69,583 +0.15(+0.36%)
Apr 11, 2006 42.15 42.56 41.48 41.65 51,341 -0.12(-0.29%)
Apr 10, 2006 42.18 42.31 41.64 41.77 68,847 -0.55(-1.30%)
Apr 07, 2006 43.25 43.35 42.16 42.32 97,975 -1.18(-2.72%)
Apr 06, 2006 43.26 43.50 42.87 43.50 112,981 +0.37(+0.87%)
Apr 05, 2006 42.86 43.13 42.40 43.13 142,109 +0.54(+1.26%)
Apr 04, 2006 42.62 42.89 42.42 42.59 155,643 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.