Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

82.55 +0.52 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	38.01	37.39	37.39	37.39	3,443	-0.08(-0.21%)
Apr 27, 2016	37.38	37.46	37.38	37.46	4,929	+0.11(+0.30%)
Apr 26, 2016	37.31	37.35	37.29	37.35	5,810	-0.09(-0.23%)
Apr 20, 2016	37.31	37.44	37.31	37.44	80	+0.15(+0.40%)
Apr 19, 2016	37.31	37.31	37.29	37.29	640	+0.62(+1.69%)
Apr 13, 2016	36.67	36.67	36.67	36.67	688	+0.57(+1.59%)
Apr 12, 2016	36.10	36.10	36.10	36.10	171	+0.10(+0.27%)
Apr 07, 2016	36.00	36.00	36.00	36.00	688	+0.03(+0.07%)
Apr 05, 2016	35.97	35.97	35.97	35.97	114	-0.37(-1.03%)
Mar 22, 2016	36.11	36.35	36.11	36.35	3	+0.83(+2.33%)
Mar 16, 2016	35.57	35.52	35.52	35.52	579	-0.07(-0.21%)
Mar 15, 2016	35.58	35.60	35.58	35.59	684	+0.52(+1.49%)
Mar 09, 2016	35.07	35.07	35.07	35.07	115	+0.67(+1.96%)
Feb 25, 2016	34.40	34.40	34.40	34.40	694	+0.53(+1.56%)
Feb 18, 2016	33.87	33.87	33.87	33.87	694	+0.67(+2.03%)
Feb 10, 2016	33.20	33.20	33.20	33.20	115	-0.14(-0.41%)
Feb 03, 2016	33.59	33.59	33.33	33.33	57	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.