Indicators

Douglas Emmett (NY: DEI )

13.90 +0.05 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.43	13.55	13.25	13.44	2,261,384	+0.03(+0.24%)
Apr 28, 2011	13.19	13.48	13.12	13.41	2,094,942	+0.23(+1.76%)
Apr 27, 2011	13.06	13.23	13.03	13.17	2,317,789	+0.14(+1.09%)
Apr 26, 2011	12.92	13.11	12.82	13.03	1,895,326	+0.13(+1.00%)
Apr 25, 2011	12.90	12.97	12.86	12.90	1,344,685	-0.01(-0.10%)
Apr 21, 2011	12.80	12.96	12.60	12.92	2,548,799	+0.13(+1.01%)
Apr 20, 2011	12.63	12.84	12.53	12.79	2,516,897	+0.28(+2.22%)
Apr 19, 2011	12.27	12.51	12.26	12.51	1,723,600	+0.27(+2.22%)
Apr 18, 2011	12.39	12.39	12.19	12.24	1,606,610	-0.26(-2.07%)
Apr 15, 2011	12.24	12.50	12.20	12.50	1,660,213	+0.23(+1.90%)
Apr 14, 2011	12.06	12.28	12.02	12.26	1,532,931	+0.14(+1.12%)
Apr 13, 2011	12.17	12.24	12.06	12.13	2,172,031	-0.02(-0.16%)
Apr 12, 2011	12.11	12.22	12.09	12.15	2,028,814	-0.01(-0.11%)
Apr 11, 2011	12.11	12.33	12.08	12.16	1,897,785	+0.01(+0.11%)
Apr 08, 2011	12.23	12.30	11.98	12.15	2,268,292	+0.05(+0.43%)
Apr 07, 2011	12.31	12.32	12.06	12.10	2,124,078	-0.24(-1.94%)
Apr 06, 2011	12.40	12.43	12.33	12.33	2,192,735	+0.00(+0.00%)
Apr 05, 2011	12.26	12.35	12.22	12.33	2,519,211	+0.06(+0.47%)
Apr 04, 2011	12.21	12.49	12.21	12.28	3,197,261	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.