Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.30 24.30 24.24 24.24 433 -0.04(-0.16%)
Apr 27, 2018 24.35 24.35 24.28 24.28 807 -0.06(-0.25%)
Apr 26, 2018 24.26 24.34 24.26 24.34 452 +0.17(+0.70%)
Apr 25, 2018 24.31 24.31 24.17 24.17 506 -0.09(-0.39%)
Apr 24, 2018 24.26 24.26 24.26 24.26 257 +0.00(+0.00%)
Apr 23, 2018 24.38 24.38 24.26 24.26 1,536 +0.06(+0.27%)
Apr 20, 2018 24.41 24.55 24.20 24.20 992 -0.00(-0.00%)
Apr 19, 2018 24.29 24.29 24.20 24.20 289 -0.21(-0.86%)
Apr 18, 2018 24.40 24.42 24.40 24.41 1,904 -0.06(-0.24%)
Apr 17, 2018 24.44 24.48 24.37 24.47 755 +0.10(+0.39%)
Apr 16, 2018 24.42 24.42 24.37 24.37 634 +0.03(+0.14%)
Apr 13, 2018 24.34 24.34 24.34 24.34 271 -0.13(-0.53%)
Apr 12, 2018 24.55 24.59 24.36 24.47 31,990 +0.06(+0.25%)
Apr 11, 2018 24.41 24.50 24.35 24.41 20,936 +0.03(+0.12%)
Apr 10, 2018 24.36 24.38 24.33 24.38 2,697 +0.08(+0.33%)
Apr 09, 2018 24.51 24.51 24.23 24.30 1,795 -0.05(-0.21%)
Apr 06, 2018 24.34 24.41 24.28 24.35 3,455 -0.04(-0.16%)
Apr 05, 2018 24.03 24.70 24.03 24.39 44,200 +0.24(+0.99%)
Apr 04, 2018 24.15 24.15 24.15 24.15 1,462 +0.17(+0.70%)
Apr 03, 2018 23.91 23.98 23.89 23.98 2,238 -0.20(-0.82%)
Apr 02, 2018 24.13 24.18 24.13 24.18 522 +0.03(+0.12%)
Mar 29, 2018 24.15 24.15 24.15 0 +0.13(+0.54%)
Mar 28, 2018 24.16 24.16 24.02 24.02 1,531 -0.10(-0.43%)
Mar 27, 2018 24.00 24.16 24.00 24.12 698 +0.16(+0.69%)
Mar 26, 2018 23.96 23.96 23.96 23.96 142 -0.17(-0.70%)
Mar 23, 2018 23.97 24.13 23.97 24.13 2,215 -0.22(-0.90%)
Mar 22, 2018 24.35 24.38 24.34 24.35 1,743 +0.22(+0.91%)
Mar 21, 2018 24.23 24.23 24.13 24.13 5,281 -0.07(-0.29%)
Mar 20, 2018 24.13 24.20 24.13 24.20 732 -0.06(-0.25%)
Mar 19, 2018 24.26 24.26 24.25 24.26 1,816 +0.07(+0.29%)
Mar 16, 2018 24.50 24.50 24.13 24.19 6,692 +0.08(+0.33%)
Mar 15, 2018 24.55 24.55 24.09 24.11 2,210 -0.19(-0.78%)
Mar 14, 2018 24.09 24.45 24.09 24.30 19,204 +0.00(+0.00%)
Mar 13, 2018 24.25 24.30 24.25 24.30 898 -0.17(-0.69%)
Mar 12, 2018 24.47 24.47 24.47 24.47 233 +0.22(+0.91%)
Mar 09, 2018 24.22 24.25 24.15 24.25 3,288 -0.08(-0.33%)
Mar 08, 2018 24.33 24.33 24.32 24.33 2,367 +0.04(+0.17%)
Mar 07, 2018 24.19 24.29 24.19 24.29 797 -0.01(-0.04%)
Mar 06, 2018 24.67 24.67 24.21 24.30 2,824 +0.21(+0.87%)
Mar 05, 2018 24.19 24.19 24.09 24.09 501 -0.18(-0.74%)
Mar 02, 2018 24.19 24.27 24.03 24.27 3,761 -0.24(-0.98%)
Mar 01, 2018 24.39 24.51 24.39 24.51 2,494 +0.02(+0.08%)
Feb 28, 2018 24.48 24.49 24.48 24.49 890 +0.23(+0.96%)
Feb 27, 2018 24.26 24.26 24.26 24.26 589 -0.09(-0.38%)
Feb 26, 2018 24.35 24.35 24.35 24.35 60 -0.07(-0.29%)
Feb 23, 2018 24.44 24.54 24.42 24.42 1,252 +0.05(+0.21%)
Feb 22, 2018 24.38 24.47 24.35 24.37 1,260 -0.05(-0.21%)
Feb 21, 2018 24.41 24.42 24.30 24.42 556 +0.12(+0.49%)
Feb 20, 2018 24.37 24.76 24.28 24.30 1,511 -0.03(-0.12%)
Feb 16, 2018 24.33 24.33 24.33 0 +0.03(+0.12%)
Feb 15, 2018 24.32 24.32 24.30 24.30 644 +0.01(+0.04%)
Feb 14, 2018 24.33 24.34 24.11 24.29 1,928 -0.22(-0.90%)
Feb 13, 2018 24.41 24.51 24.41 24.51 1,044 +0.06(+0.25%)
Feb 12, 2018 24.30 24.55 24.30 24.45 1,661 -0.10(-0.40%)
Feb 09, 2018 24.99 24.99 24.45 24.55 4,192 +0.01(+0.05%)
Feb 08, 2018 24.59 24.59 24.53 24.54 948 +0.14(+0.59%)
Feb 07, 2018 24.40 24.52 24.33 24.39 5,932 -0.09(-0.37%)
Feb 06, 2018 24.56 24.61 24.48 24.48 4,571 -0.10(-0.41%)
Feb 05, 2018 24.64 24.64 24.58 24.58 8,532 +0.05(+0.20%)
Feb 02, 2018 24.51 24.56 24.51 24.53 4,565 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.