Indicators

Phreesia Inc (NY: PHR )

24.31 +0.26 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.30	31.77	30.94	31.64	240,581	+0.14(+0.44%)
Apr 27, 2023	31.69	32.85	31.16	31.50	237,584	+0.02(+0.06%)
Apr 26, 2023	32.74	32.95	31.44	31.48	332,121	-1.32(-4.02%)
Apr 25, 2023	32.94	33.39	32.49	32.80	519,084	-0.43(-1.29%)
Apr 24, 2023	33.83	34.00	32.94	33.23	377,260	-0.57(-1.69%)
Apr 21, 2023	33.13	33.97	33.13	33.80	430,024	+0.88(+2.67%)
Apr 20, 2023	33.31	33.63	32.26	32.92	466,343	-0.78(-2.31%)
Apr 19, 2023	31.79	34.14	31.79	33.70	488,889	+1.39(+4.30%)
Apr 18, 2023	32.46	32.55	31.86	32.31	232,426	+0.29(+0.91%)
Apr 17, 2023	31.37	32.03	31.33	32.02	434,658	+0.38(+1.20%)
Apr 14, 2023	31.26	31.66	30.78	31.64	370,961	+0.38(+1.22%)
Apr 13, 2023	30.49	31.34	30.40	31.26	509,856	+0.87(+2.86%)
Apr 12, 2023	32.00	32.20	30.27	30.39	415,108	-0.78(-2.50%)
Apr 11, 2023	30.28	31.26	30.16	31.17	426,128	+1.02(+3.38%)
Apr 10, 2023	30.11	30.44	29.65	30.15	357,762	-0.34(-1.12%)
Apr 06, 2023	30.08	30.98	29.97	30.49	314,417	+0.30(+0.99%)
Apr 05, 2023	30.19	30.53	29.55	30.19	314,832	-0.34(-1.11%)
Apr 04, 2023	30.99	31.08	30.22	30.53	232,374	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.