Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.89	35.17	34.40	35.07	1,613,298	+0.27(+0.78%)
Apr 27, 2017	35.21	35.43	34.80	34.80	1,712,989	-0.42(-1.19%)
Apr 26, 2017	35.17	35.49	35.06	35.22	1,467,746	+0.17(+0.49%)
Apr 25, 2017	34.48	35.14	34.38	35.05	2,703,770	+0.80(+2.34%)
Apr 24, 2017	34.48	34.68	34.08	34.25	1,830,979	+0.02(+0.06%)
Apr 21, 2017	34.31	34.39	34.05	34.23	995,191	-0.10(-0.29%)
Apr 20, 2017	34.11	34.40	33.87	34.33	1,317,480	+0.34(+1.00%)
Apr 19, 2017	33.68	34.43	33.62	33.99	1,423,423	+0.31(+0.92%)
Apr 18, 2017	34.64	34.71	33.66	33.68	3,011,339	-1.08(-3.11%)
Apr 17, 2017	33.11	34.86	33.11	34.76	4,364,251	+1.74(+5.27%)
Apr 13, 2017	33.14	33.23	32.91	33.02	1,298,933	-0.12(-0.36%)
Apr 12, 2017	32.90	33.21	32.64	33.14	1,016,865	+0.25(+0.76%)
Apr 11, 2017	32.92	33.00	32.65	32.89	1,381,719	-0.10(-0.30%)
Apr 10, 2017	32.90	33.34	32.75	32.99	1,538,463	+0.16(+0.49%)
Apr 07, 2017	32.66	33.10	32.50	32.83	1,327,299	+0.21(+0.64%)
Apr 06, 2017	32.48	32.80	32.26	32.62	1,216,503	+0.08(+0.25%)
Apr 05, 2017	32.50	32.78	32.41	32.54	4,956,614	+0.04(+0.12%)
Apr 04, 2017	32.67	32.97	32.12	32.50	4,277,475	-0.43(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.