Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.084	5.153	5.049	5.058	686,803	-0.02(-0.34%)
Apr 27, 2017	5.162	5.177	5.049	5.075	491,346	-0.10(-2.00%)
Apr 26, 2017	4.980	5.270	4.972	5.179	751,834	+0.19(+3.81%)
Apr 25, 2017	4.980	5.075	4.972	4.989	469,458	+0.02(+0.35%)
Apr 24, 2017	5.015	5.075	4.963	4.972	1,057,756	-0.09(-1.71%)
Apr 21, 2017	5.093	5.110	4.963	5.058	840,450	-0.03(-0.68%)
Apr 20, 2017	5.067	5.179	5.041	5.093	513,809	+0.02(+0.34%)
Apr 19, 2017	5.222	5.242	5.058	5.075	406,235	-0.18(-3.45%)
Apr 18, 2017	5.093	5.282	4.929	5.257	851,548	+0.15(+2.87%)
Apr 17, 2017	5.153	5.196	5.041	5.110	287,436	-0.04(-0.84%)
Apr 13, 2017	5.179	5.179	5.067	5.153	287,034	-0.03(-0.67%)
Apr 12, 2017	5.041	5.213	5.006	5.188	336,949	+0.12(+2.38%)
Apr 11, 2017	5.196	5.274	5.021	5.067	608,032	-0.12(-2.33%)
Apr 10, 2017	5.222	5.282	5.170	5.188	228,472	-0.03(-0.50%)
Apr 07, 2017	5.300	5.300	5.179	5.213	218,235	-0.08(-1.47%)
Apr 06, 2017	5.196	5.300	5.179	5.291	263,600	+0.10(+2.00%)
Apr 05, 2017	5.222	5.308	5.179	5.188	165,630	-0.03(-0.66%)
Apr 04, 2017	5.291	5.295	5.188	5.222	207,030	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.