Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.501 8.744 8.160 8.182 710,935 -0.27(-3.19%)
Apr 27, 2012 8.755 8.843 8.452 8.452 598,689 -0.20(-2.29%)
Apr 26, 2012 8.556 8.694 8.430 8.650 693,570 +0.19(+2.28%)
Apr 25, 2012 8.501 8.507 8.309 8.457 682,846 -0.03(-0.39%)
Apr 24, 2012 8.050 8.496 8.050 8.490 754,807 +0.48(+6.05%)
Apr 23, 2012 7.775 8.045 7.704 8.006 548,917 +0.22(+2.83%)
Apr 20, 2012 7.775 7.891 7.720 7.786 356,645 +0.05(+0.64%)
Apr 19, 2012 7.566 7.742 7.544 7.737 687,233 +0.19(+2.48%)
Apr 18, 2012 7.483 7.594 7.440 7.550 400,804 +0.08(+1.03%)
Apr 17, 2012 7.434 7.621 7.401 7.472 544,072 +0.08(+1.04%)
Apr 16, 2012 7.693 7.693 7.346 7.395 620,480 -0.30(-3.93%)
Apr 13, 2012 7.720 7.770 7.654 7.698 383,227 -0.02(-0.29%)
Apr 12, 2012 7.836 7.869 7.676 7.720 651,619 +0.03(+0.36%)
Apr 11, 2012 7.610 7.891 7.544 7.693 761,736 +0.15(+1.97%)
Apr 10, 2012 7.907 7.940 7.368 7.544 1,182,252 -0.41(-5.19%)
Apr 09, 2012 8.116 8.166 7.830 7.957 743,174 -0.23(-2.82%)
Apr 05, 2012 8.232 8.254 8.116 8.188 338,629 -0.03(-0.40%)
Apr 04, 2012 8.215 8.248 8.160 8.221 366,787 -0.01(-0.13%)
Apr 03, 2012 8.138 8.287 8.138 8.232 384,444 +0.08(+1.01%)
Apr 02, 2012 8.265 8.331 8.122 8.149 488,547 -0.15(-1.79%)
Mar 30, 2012 8.303 8.303 8.160 8.298 311,945 +0.10(+1.28%)
Mar 29, 2012 8.276 8.309 8.149 8.193 347,849 -0.06(-0.73%)
Mar 28, 2012 8.386 8.386 8.171 8.254 414,489 -0.04(-0.53%)
Mar 27, 2012 8.281 8.336 8.182 8.298 739,643 +0.15(+1.82%)
Mar 26, 2012 8.177 8.358 8.045 8.149 768,909 +0.10(+1.30%)
Mar 23, 2012 7.913 8.045 7.786 8.045 805,418 +0.13(+1.67%)
Mar 22, 2012 8.232 8.254 7.869 7.913 1,079,696 -0.32(-3.88%)
Mar 21, 2012 8.303 8.358 8.199 8.232 955,147 -0.07(-0.86%)
Mar 20, 2012 8.386 8.402 8.259 8.303 777,151 -0.06(-0.72%)
Mar 19, 2012 8.446 8.562 8.309 8.364 998,670 -0.03(-0.33%)
Mar 16, 2012 8.507 8.667 8.336 8.391 952,622 -0.04(-0.52%)
Mar 15, 2012 8.567 8.601 8.369 8.435 788,055 -0.14(-1.60%)
Mar 14, 2012 8.540 8.678 8.501 8.573 999,708 -0.02(-0.26%)
Mar 13, 2012 8.529 8.601 8.302 8.595 2,139,180 -0.02(-0.19%)
Mar 12, 2012 9.013 9.063 8.424 8.611 3,099,579 -0.57(-6.23%)
Mar 09, 2012 9.464 9.541 9.151 9.184 929,335 -0.30(-3.19%)
Mar 08, 2012 9.943 9.943 9.486 9.486 972,139 -0.45(-4.49%)
Mar 07, 2012 9.971 10.04 9.767 9.932 782,410 -0.03(-0.33%)
Mar 06, 2012 10.02 10.08 9.772 9.965 1,335,411 -0.12(-1.22%)
Mar 05, 2012 9.976 10.13 9.976 10.09 979,476 +0.19(+1.89%)
Mar 02, 2012 9.847 9.917 9.692 9.901 812,011 +0.16(+1.65%)
Mar 01, 2012 9.879 9.885 9.676 9.740 563,196 +0.07(+0.78%)
Feb 29, 2012 9.954 9.997 9.612 9.665 999,778 -0.27(-2.70%)
Feb 28, 2012 10.17 10.17 9.917 9.933 820,792 -0.20(-1.96%)
Feb 27, 2012 10.12 10.19 9.960 10.13 646,359 +0.01(+0.11%)
Feb 24, 2012 9.906 10.28 9.826 10.12 1,311,559 +0.34(+3.50%)
Feb 23, 2012 9.730 9.778 9.596 9.778 751,524 +0.14(+1.44%)
Feb 22, 2012 9.606 9.719 9.569 9.638 573,526 +0.11(+1.18%)
Feb 21, 2012 9.505 9.665 9.451 9.526 654,652 +0.10(+1.02%)
Feb 17, 2012 9.713 9.746 9.376 9.430 1,060,926 -0.18(-1.84%)
Feb 16, 2012 9.398 9.612 9.398 9.606 676,353 +0.27(+2.87%)
Feb 15, 2012 9.312 9.424 9.264 9.339 675,236 +0.05(+0.52%)
Feb 14, 2012 9.157 9.354 9.087 9.290 709,083 +0.18(+2.00%)
Feb 13, 2012 8.953 9.157 8.953 9.108 705,039 +0.11(+1.25%)
Feb 10, 2012 8.900 8.996 8.835 8.996 440,607 +0.07(+0.84%)
Feb 09, 2012 9.007 9.007 8.835 8.921 548,566 -0.02(-0.18%)
Feb 08, 2012 9.146 9.146 8.814 8.937 769,659 +0.16(+1.77%)
Feb 07, 2012 8.605 8.809 8.546 8.782 811,938 +0.24(+2.76%)
Feb 06, 2012 8.557 8.643 8.407 8.546 892,203 +0.14(+1.66%)
Feb 03, 2012 8.792 8.792 8.359 8.407 1,941,801 -0.32(-3.68%)
Feb 02, 2012 9.049 9.049 8.691 8.728 1,115,593 -0.22(-2.45%)
Feb 01, 2012 9.157 9.215 8.932 8.948 831,035 -0.16(-1.76%)
Jan 31, 2012 9.092 9.151 9.028 9.108 667,299 +0.09(+0.95%)
Jan 30, 2012 9.103 9.237 8.996 9.023 1,035,824 -0.08(-0.88%)
Jan 27, 2012 9.960 9.960 9.103 9.103 1,452,761 -0.48(-5.03%)
Jan 26, 2012 9.456 9.633 9.435 9.585 734,628 +0.18(+1.88%)
Jan 25, 2012 9.360 9.419 9.269 9.408 703,207 +0.09(+0.92%)
Jan 24, 2012 9.296 9.355 9.296 9.323 1,146,689 +0.03(+0.29%)
Jan 23, 2012 9.355 9.408 9.296 9.296 586,512 -0.02(-0.23%)
Jan 20, 2012 9.306 9.451 9.264 9.317 2,094,031 -0.03(-0.34%)
Jan 19, 2012 9.398 9.473 9.270 9.349 675,807 -0.05(-0.57%)
Jan 18, 2012 9.547 9.601 9.333 9.403 658,875 -0.08(-0.85%)
Jan 17, 2012 9.494 9.608 9.387 9.483 786,020 +0.10(+1.08%)
Jan 13, 2012 9.269 9.381 9.135 9.381 962,954 +0.10(+1.04%)
Jan 12, 2012 9.446 9.462 9.258 9.285 1,070,062 -0.17(-1.76%)
Jan 11, 2012 9.703 9.735 9.446 9.451 1,069,608 -0.28(-2.86%)
Jan 10, 2012 9.890 10.02 9.692 9.730 696,432 -0.09(-0.93%)
Jan 09, 2012 9.858 9.938 9.804 9.821 671,689 -0.07(-0.76%)
Jan 06, 2012 10.04 10.04 9.853 9.896 805,422 -0.13(-1.33%)
Jan 05, 2012 10.11 10.11 9.987 10.03 509,524 +0.00(+0.00%)
Jan 04, 2012 10.09 10.17 9.987 10.03 497,111 -0.13(-1.27%)
Dec 30, 2011 10.24 10.25 10.15 10.16 367,709 -0.09(-0.84%)
Dec 29, 2011 10.24 10.29 10.20 10.24 346,935 +0.04(+0.37%)
Dec 28, 2011 10.32 10.33 10.12 10.21 568,252 -0.09(-0.88%)
Dec 27, 2011 10.37 10.44 10.28 10.30 483,818 -0.08(-0.77%)
Dec 23, 2011 10.52 10.52 10.37 10.38 357,611 -0.19(-1.82%)
Dec 21, 2011 10.50 10.57 10.44 10.57 229,149 +0.11(+1.07%)
Dec 20, 2011 10.50 10.60 10.39 10.46 302,359 +0.07(+0.67%)
Dec 19, 2011 10.65 10.66 10.37 10.39 322,836 -0.22(-2.12%)
Dec 16, 2011 10.71 10.76 10.55 10.61 422,901 +0.07(+0.71%)
Dec 15, 2011 10.55 10.71 10.47 10.54 470,424 +0.22(+2.13%)
Dec 14, 2011 10.46 10.54 10.28 10.32 447,183 -0.16(-1.53%)
Dec 13, 2011 10.67 10.70 10.38 10.48 610,439 -0.12(-1.11%)
Dec 12, 2011 11.00 11.08 10.54 10.60 1,150,902 -0.56(-4.99%)
Dec 09, 2011 11.42 11.55 11.11 11.15 514,060 -0.27(-2.39%)
Dec 08, 2011 11.52 11.62 11.38 11.43 428,209 -0.14(-1.20%)
Dec 07, 2011 11.91 11.97 11.52 11.57 419,176 -0.37(-3.14%)
Dec 06, 2011 12.05 12.06 11.84 11.94 321,917 -0.10(-0.80%)
Dec 05, 2011 12.00 12.06 11.97 12.04 624,072 +0.05(+0.39%)
Dec 02, 2011 11.97 12.01 11.84 11.99 260,149 +0.08(+0.70%)
Dec 01, 2011 11.92 12.03 11.80 11.91 365,395 +0.09(+0.80%)
Nov 30, 2011 11.78 11.86 11.72 11.81 395,749 +0.10(+0.85%)
Nov 29, 2011 11.84 11.88 11.70 11.71 240,173 -0.10(-0.89%)
Nov 28, 2011 11.79 11.83 11.74 11.82 370,529 +0.13(+1.12%)
Nov 25, 2011 11.64 11.70 11.62 11.69 86,346 +0.08(+0.72%)
Nov 23, 2011 11.65 11.68 11.54 11.60 262,171 -0.06(-0.49%)
Nov 22, 2011 11.74 11.79 11.65 11.66 278,980 -0.07(-0.62%)
Nov 21, 2011 11.79 11.80 11.58 11.73 336,720 -0.05(-0.44%)
Nov 18, 2011 11.79 11.79 11.57 11.79 277,528 +0.17(+1.44%)
Nov 17, 2011 11.74 11.78 11.50 11.62 321,970 -0.04(-0.31%)
Nov 16, 2011 11.39 11.71 11.39 11.65 305,820 +0.17(+1.50%)
Nov 15, 2011 11.37 11.49 11.27 11.48 320,036 +0.02(+0.14%)
Nov 14, 2011 11.42 11.52 11.38 11.47 197,886 +0.09(+0.78%)
Nov 11, 2011 11.36 11.41 11.31 11.38 182,890 +0.06(+0.51%)
Nov 10, 2011 11.34 11.34 11.22 11.32 280,061 +0.06(+0.56%)
Nov 09, 2011 11.26 11.34 11.16 11.26 211,375 -0.10(-0.88%)
Nov 08, 2011 11.21 11.39 11.21 11.36 290,253 +0.10(+0.88%)
Nov 07, 2011 11.39 11.39 11.11 11.26 326,703 -0.14(-1.24%)
Nov 04, 2011 11.32 11.41 11.16 11.40 214,092 +0.06(+0.51%)
Nov 03, 2011 11.28 11.50 11.24 11.34 221,823 +0.05(+0.46%)
Nov 02, 2011 11.41 11.51 11.26 11.29 369,805 +0.08(+0.75%)
Nov 01, 2011 11.17 11.26 11.08 11.20 288,923 -0.10(-0.88%)
Oct 31, 2011 11.24 11.41 11.09 11.30 214,804 +0.08(+0.70%)
Oct 28, 2011 11.21 11.34 11.09 11.23 445,709 +0.07(+0.66%)
Oct 27, 2011 11.13 11.22 10.96 11.15 388,443 +0.18(+1.67%)
Oct 26, 2011 11.04 11.12 10.90 10.97 278,917 +0.06(+0.58%)
Oct 25, 2011 10.97 11.05 10.87 10.91 221,944 -0.13(-1.14%)
Oct 24, 2011 10.77 11.10 10.77 11.03 342,662 +0.23(+2.08%)
Oct 21, 2011 10.79 10.92 10.76 10.81 245,314 +0.08(+0.78%)
Oct 20, 2011 10.51 10.73 10.51 10.72 237,168 +0.17(+1.59%)
Oct 19, 2011 10.62 10.73 10.50 10.55 457,154 -0.08(-0.79%)
Oct 18, 2011 10.61 10.71 10.48 10.64 270,976 +0.04(+0.40%)
Oct 17, 2011 10.54 10.65 10.46 10.60 429,776 +0.05(+0.50%)
Oct 14, 2011 10.53 10.57 10.45 10.54 253,422 +0.04(+0.40%)
Oct 13, 2011 10.65 10.65 10.40 10.50 402,820 -0.23(-2.10%)
Oct 12, 2011 10.85 10.97 10.71 10.73 334,919 -0.13(-1.21%)
Oct 11, 2011 10.79 11.09 10.79 10.86 308,038 +0.06(+0.58%)
Oct 10, 2011 10.73 10.84 10.62 10.80 297,162 +0.26(+2.43%)
Oct 07, 2011 10.66 10.69 10.48 10.54 217,492 +0.02(+0.20%)
Oct 06, 2011 10.45 10.55 10.35 10.52 259,458 +0.14(+1.31%)
Oct 05, 2011 10.34 10.43 10.21 10.38 239,284 +0.03(+0.25%)
Oct 04, 2011 10.11 10.37 9.953 10.36 456,680 +0.14(+1.38%)
Oct 03, 2011 10.40 10.42 10.18 10.21 448,254 -0.18(-1.76%)
Sep 30, 2011 10.37 10.47 10.35 10.40 277,417 -0.03(-0.30%)
Sep 29, 2011 10.41 10.48 10.36 10.43 280,731 +0.11(+1.07%)
Sep 28, 2011 10.62 10.78 10.32 10.32 391,011 -0.34(-3.19%)
Sep 27, 2011 10.86 10.92 10.08 10.66 1,603,141 -0.12(-1.12%)
Sep 26, 2011 10.98 11.14 10.74 10.78 383,478 -0.17(-1.58%)
Sep 23, 2011 10.91 11.25 10.83 10.95 271,699 -0.05(-0.48%)
Sep 22, 2011 11.05 11.22 10.88 11.01 376,911 -0.30(-2.64%)
Sep 21, 2011 11.47 11.51 11.28 11.30 281,151 -0.09(-0.78%)
Sep 20, 2011 11.42 11.55 11.36 11.39 427,397 +0.00(+0.00%)
Sep 19, 2011 11.03 11.40 10.98 11.39 666,088 +0.26(+2.31%)
Sep 16, 2011 11.23 11.45 11.02 11.14 487,737 -0.09(-0.84%)
Sep 15, 2011 11.52 11.57 11.22 11.23 391,950 -0.19(-1.70%)
Sep 14, 2011 11.37 11.47 11.26 11.42 321,403 +0.10(+0.92%)
Sep 13, 2011 10.97 11.35 10.94 11.32 232,071 +0.36(+3.30%)
Sep 12, 2011 10.93 11.03 10.78 10.96 297,909 -0.12(-1.04%)
Sep 09, 2011 11.11 11.22 11.05 11.07 241,962 -0.04(-0.38%)
Sep 08, 2011 11.21 11.28 11.01 11.12 332,674 -0.12(-1.07%)
Sep 07, 2011 11.05 11.27 10.96 11.24 319,044 +0.29(+2.68%)
Sep 06, 2011 10.92 10.96 10.55 10.94 554,937 -0.12(-1.04%)
Sep 02, 2011 11.00 11.52 10.86 11.06 530,423 -0.34(-2.94%)
Sep 01, 2011 11.57 11.67 11.39 11.39 584,652 -0.17(-1.51%)
Aug 31, 2011 11.58 11.78 11.46 11.57 645,611 +0.10(+0.89%)
Aug 30, 2011 11.24 11.52 11.13 11.46 765,525 +0.34(+3.08%)
Aug 29, 2011 10.77 11.25 10.77 11.12 551,948 +0.53(+5.03%)
Aug 26, 2011 10.29 10.60 10.14 10.59 393,813 +0.27(+2.63%)
Aug 25, 2011 10.28 10.50 10.09 10.32 445,607 +0.05(+0.45%)
Aug 24, 2011 10.32 10.40 10.19 10.27 675,174 -0.06(-0.60%)
Aug 23, 2011 10.37 10.39 10.22 10.33 551,821 +0.12(+1.20%)
Aug 22, 2011 10.59 10.66 10.19 10.21 367,642 -0.09(-0.84%)
Aug 19, 2011 10.35 10.55 10.24 10.30 468,071 -0.09(-0.89%)
Aug 18, 2011 10.51 10.55 10.32 10.39 471,643 -0.23(-2.17%)
Aug 17, 2011 10.62 10.79 10.60 10.62 437,219 +0.01(+0.05%)
Aug 16, 2011 10.62 10.77 10.51 10.61 498,396 -0.06(-0.58%)
Aug 15, 2011 10.45 10.84 10.38 10.68 714,733 +0.24(+2.31%)
Aug 12, 2011 10.79 10.86 10.37 10.44 585,509 -0.26(-2.39%)
Aug 11, 2011 10.27 10.76 10.27 10.69 708,931 +0.42(+4.14%)
Aug 10, 2011 10.35 10.68 10.18 10.27 878,654 -0.17(-1.67%)
Aug 09, 2011 9.596 10.44 9.371 10.44 1,469,396 +1.25(+13.66%)
Aug 08, 2011 9.596 9.678 9.094 9.186 1,654,610 -0.84(-8.42%)
Aug 05, 2011 9.980 10.18 9.780 10.03 1,304,746 +0.10(+0.98%)
Aug 04, 2011 10.14 10.19 9.918 9.934 852,468 -0.29(-2.81%)
Aug 03, 2011 10.28 10.34 10.10 10.22 954,108 -0.02(-0.20%)
Aug 02, 2011 10.43 10.50 10.23 10.24 594,309 -0.16(-1.58%)
Aug 01, 2011 10.51 10.62 10.37 10.40 830,837 +0.08(+0.79%)
Jul 29, 2011 10.28 10.49 10.18 10.32 726,693 -0.01(-0.10%)
Jul 28, 2011 10.35 10.46 10.30 10.33 679,293 +0.02(+0.15%)
Jul 27, 2011 10.35 10.42 10.19 10.32 1,136,274 -0.03(-0.25%)
Jul 26, 2011 10.81 10.82 10.29 10.34 1,650,466 -0.46(-4.22%)
Jul 25, 2011 11.19 11.21 10.79 10.80 1,489,499 -0.45(-3.96%)
Jul 22, 2011 11.25 11.26 11.21 11.24 532,842 -0.16(-1.39%)
Jul 21, 2011 11.34 11.57 11.33 11.40 557,598 -0.09(-0.80%)
Jul 20, 2011 11.37 11.52 11.34 11.50 312,213 +0.18(+1.63%)
Jul 19, 2011 11.24 11.34 11.20 11.31 357,488 +0.08(+0.68%)
Jul 18, 2011 11.32 11.34 11.19 11.23 500,947 -0.09(-0.81%)
Jul 15, 2011 11.50 11.56 11.32 11.33 592,960 -0.16(-1.38%)
Jul 14, 2011 11.60 11.77 11.45 11.49 358,736 -0.12(-1.06%)
Jul 13, 2011 11.67 11.78 11.57 11.61 431,756 -0.09(-0.79%)
Jul 12, 2011 11.62 11.78 11.53 11.70 342,872 +0.07(+0.62%)
Jul 11, 2011 11.80 11.80 11.60 11.63 446,167 -0.20(-1.73%)
Jul 08, 2011 11.70 11.86 11.65 11.83 388,602 +0.03(+0.26%)
Jul 07, 2011 11.90 11.91 11.78 11.80 315,721 -0.02(-0.17%)
Jul 06, 2011 11.67 11.85 11.65 11.82 376,053 +0.17(+1.45%)
Jul 05, 2011 11.79 11.79 11.62 11.65 303,054 -0.11(-0.91%)
Jul 01, 2011 11.56 11.76 11.56 11.76 290,380 +0.20(+1.77%)
Jun 30, 2011 11.63 11.67 11.52 11.56 368,104 -0.08(-0.66%)
Jun 29, 2011 11.60 11.67 11.58 11.63 250,975 +0.04(+0.35%)
Jun 28, 2011 11.53 11.62 11.47 11.59 302,554 +0.09(+0.76%)
Jun 27, 2011 11.57 11.64 11.42 11.51 501,974 -0.06(-0.49%)
Jun 24, 2011 11.65 11.67 11.55 11.56 248,581 -0.07(-0.57%)
Jun 23, 2011 11.58 11.66 11.47 11.63 289,915 -0.04(-0.35%)
Jun 22, 2011 11.72 11.77 11.64 11.67 320,730 +0.00(+0.00%)
Jun 21, 2011 11.70 11.81 11.66 11.67 381,037 +0.04(+0.31%)
Jun 20, 2011 11.62 11.65 11.60 11.63 389,415 +0.06(+0.49%)
Jun 17, 2011 11.45 11.58 11.42 11.58 545,562 +0.13(+1.12%)
Jun 16, 2011 11.56 11.59 11.39 11.45 429,909 -0.10(-0.89%)
Jun 15, 2011 11.50 11.65 11.41 11.55 629,688 +0.02(+0.18%)
Jun 14, 2011 11.66 11.72 11.45 11.53 868,296 +0.07(+0.63%)
Jun 13, 2011 11.58 11.69 11.39 11.46 534,537 -0.13(-1.10%)
Jun 10, 2011 11.52 11.62 11.44 11.59 639,738 +0.08(+0.71%)
Jun 09, 2011 11.47 11.51 11.32 11.51 836,254 +0.07(+0.63%)
Jun 08, 2011 11.47 11.61 11.27 11.43 1,278,686 -0.16(-1.41%)
Jun 07, 2011 12.02 12.08 11.14 11.60 2,537,925 -0.80(-6.48%)
Jun 06, 2011 12.83 12.83 12.39 12.40 810,171 -0.43(-3.31%)
Jun 03, 2011 12.88 12.93 12.81 12.83 633,280 -0.13(-0.99%)
May 24, 2011 12.95 13.01 12.88 12.95 262,296 +0.05(+0.35%)
May 23, 2011 12.97 13.00 12.84 12.91 284,219 -0.13(-0.96%)
May 20, 2011 13.01 13.06 12.92 13.04 244,386 +0.05(+0.35%)
May 19, 2011 12.88 13.04 12.87 12.99 472,219 +0.11(+0.86%)
May 18, 2011 12.77 12.90 12.74 12.88 294,664 +0.12(+0.90%)
May 17, 2011 12.97 13.00 12.65 12.76 676,720 -0.19(-1.47%)
May 16, 2011 12.97 13.05 12.94 12.95 315,088 -0.03(-0.19%)
May 13, 2011 13.04 13.13 12.95 12.98 333,776 -0.05(-0.39%)
May 12, 2011 13.03 13.07 12.93 13.03 337,578 -0.02(-0.15%)
May 11, 2011 13.20 13.22 13.01 13.05 453,123 -0.18(-1.33%)
May 10, 2011 13.15 13.25 13.14 13.23 387,289 +0.08(+0.61%)
May 09, 2011 13.18 13.23 13.09 13.15 344,742 -0.04(-0.27%)
May 06, 2011 13.04 13.20 13.04 13.18 442,488 +0.21(+1.59%)
May 05, 2011 13.06 13.06 12.93 12.97 491,882 -0.09(-0.69%)
May 04, 2011 13.22 13.22 13.05 13.07 382,999 -0.12(-0.88%)
May 03, 2011 13.17 13.29 13.16 13.18 341,617 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.