Indicators

Fidelity National Financial (NY: FNF )

52.83 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.50	35.89	34.85	34.93	1,522,322	-0.83(-2.33%)
Apr 28, 2022	34.97	35.91	34.46	35.77	2,674,411	+0.96(+2.75%)
Apr 27, 2022	35.02	35.44	34.60	34.81	3,275,234	-0.42(-1.20%)
Apr 26, 2022	35.54	36.15	35.22	35.23	2,267,264	-0.70(-1.95%)
Apr 25, 2022	35.49	36.09	34.88	35.93	2,324,921	+0.11(+0.32%)
Apr 22, 2022	36.63	36.63	35.79	35.82	1,941,945	-0.93(-2.53%)
Apr 21, 2022	38.17	38.34	36.71	36.75	2,156,536	-1.04(-2.76%)
Apr 20, 2022	37.68	38.08	37.39	37.79	2,586,521	+0.45(+1.20%)
Apr 19, 2022	36.96	37.56	36.93	37.34	2,657,701	+0.51(+1.38%)
Apr 18, 2022	36.80	37.08	36.56	36.84	2,708,832	-0.18(-0.50%)
Apr 14, 2022	37.79	37.99	36.86	37.02	9,016,959	-0.46(-1.24%)
Apr 13, 2022	37.17	37.62	36.74	37.49	3,229,776	+0.15(+0.40%)
Apr 12, 2022	38.12	38.12	37.04	37.34	2,811,718	-0.82(-2.14%)
Apr 11, 2022	37.63	39.11	37.56	38.15	2,972,471	+0.48(+1.28%)
Apr 08, 2022	38.63	38.81	37.50	37.67	4,574,788	-1.06(-2.74%)
Apr 07, 2022	39.70	39.95	38.20	38.73	3,131,268	-1.02(-2.56%)
Apr 06, 2022	39.89	40.16	39.61	39.75	2,595,638	-0.24(-0.59%)
Apr 05, 2022	40.55	41.03	39.89	39.99	1,887,889	-0.73(-1.79%)
Apr 04, 2022	41.06	41.29	40.57	40.71	2,303,814	-0.48(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.