Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.494 8.543 8.357 8.416 5,091 -0.13(-1.49%)
Apr 27, 2023 8.670 8.670 8.416 8.543 4,065 -0.03(-0.34%)
Apr 26, 2023 8.689 8.689 8.543 8.572 1,603 -0.08(-0.90%)
Apr 25, 2023 8.592 8.650 8.592 8.650 13,023 +0.01(+0.06%)
Apr 24, 2023 8.640 8.645 8.640 8.645 1,426 +0.03(+0.33%)
Apr 21, 2023 8.582 8.616 8.515 8.616 1,599 +0.06(+0.74%)
Apr 20, 2023 8.474 8.640 8.474 8.552 130,816 +0.04(+0.52%)
Apr 19, 2023 8.455 8.513 8.455 8.509 3,863 +0.01(+0.17%)
Apr 18, 2023 8.513 8.553 8.494 8.494 6,372 -0.04(-0.47%)
Apr 17, 2023 8.494 8.534 8.494 8.534 1,746 +0.04(+0.46%)
Apr 14, 2023 8.572 8.572 8.495 8.495 1,622 -0.07(-0.85%)
Apr 13, 2023 8.572 8.572 8.563 8.567 1,868 +0.03(+0.40%)
Apr 12, 2023 8.435 8.534 8.435 8.533 4,209 +0.15(+1.81%)
Apr 11, 2023 8.328 8.382 8.328 8.382 541 +0.07(+0.88%)
Apr 10, 2023 8.260 8.357 8.260 8.308 2,180 +0.00(+0.00%)
Apr 06, 2023 8.162 8.328 8.162 8.308 4,150 +0.14(+1.67%)
Apr 05, 2023 8.141 8.191 8.141 8.172 2,316 -0.05(-0.60%)
Apr 04, 2023 8.221 8.230 8.221 8.221 3,692 -0.03(-0.35%)
Apr 03, 2023 8.240 8.250 8.240 8.250 1,250 +0.00(+0.04%)
Mar 31, 2023 8.103 8.250 8.103 8.246 7,200 +0.16(+2.01%)
Mar 30, 2023 8.025 8.084 8.025 8.084 10,696 +0.13(+1.60%)
Mar 29, 2023 7.898 7.996 7.898 7.957 10,323 +0.09(+1.12%)
Mar 28, 2023 7.937 7.937 7.869 7.869 6,918 -0.09(-1.10%)
Mar 27, 2023 7.967 8.016 7.947 7.957 5,273 -0.01(-0.11%)
Mar 24, 2023 7.958 7.966 7.958 7.966 754 -0.08(-0.98%)
Mar 23, 2023 8.113 8.133 8.045 8.045 4,293 -0.07(-0.84%)
Mar 22, 2023 8.103 8.113 8.055 8.113 1,952 +0.08(+0.97%)
Mar 21, 2023 8.025 8.045 8.025 8.035 913 +0.10(+1.23%)
Mar 20, 2023 7.976 7.976 7.937 7.937 5,525 +0.08(+0.99%)
Mar 17, 2023 7.869 7.898 7.859 7.859 4,228 +0.01(+0.12%)
Mar 16, 2023 7.850 7.874 7.840 7.850 2,497 -0.06(-0.74%)
Mar 15, 2023 8.055 8.055 7.810 7.908 15,487 -0.25(-3.11%)
Mar 14, 2023 8.201 8.201 8.143 8.162 1,223 -0.04(-0.48%)
Mar 13, 2023 8.142 8.201 8.142 8.201 10,985 +0.00(+0.04%)
Mar 09, 2023 8.198 17 -0.14(-1.67%)
Mar 08, 2023 8.377 8.377 8.299 8.338 3,202 -0.00(-0.00%)
Mar 07, 2023 8.250 8.387 8.250 8.338 17,419 -0.04(-0.47%)
Mar 06, 2023 8.181 8.377 8.181 8.377 4,141 +0.17(+2.02%)
Mar 02, 2023 8.211 71 +0.02(+0.24%)
Mar 01, 2023 8.181 8.201 8.181 8.191 4,068 +0.02(+0.24%)
Feb 28, 2023 8.299 8.299 8.142 8.172 12,392 -0.07(-0.85%)
Feb 27, 2023 8.260 8.284 8.172 8.242 17,511 +0.06(+0.74%)
Feb 24, 2023 8.211 8.211 8.025 8.181 3,734 -0.08(-0.98%)
Feb 23, 2023 8.304 8.304 8.258 8.263 6,455 -0.04(-0.43%)
Feb 22, 2023 8.269 8.299 8.269 8.299 832 +0.10(+1.19%)
Feb 21, 2023 8.211 8.283 8.201 8.201 1,864 -0.07(-0.83%)
Feb 17, 2023 8.338 8.368 8.269 8.269 3,645 -0.08(-0.94%)
Feb 16, 2023 8.279 8.387 8.279 8.347 3,295 +0.04(+0.47%)
Feb 15, 2023 8.250 8.308 8.211 8.308 5,573 +0.00(+0.00%)
Feb 14, 2023 8.318 8.318 8.304 8.308 2,370 +0.05(+0.59%)
Feb 13, 2023 8.269 8.269 8.182 8.260 8,568 -0.04(-0.47%)
Feb 10, 2023 8.357 8.357 8.299 8.299 1,072 -0.09(-1.05%)
Feb 09, 2023 8.406 8.406 8.339 8.387 2,376 +0.12(+1.42%)
Feb 08, 2023 8.260 8.416 8.240 8.269 4,285 -0.01(-0.12%)
Feb 07, 2023 8.221 8.279 8.142 8.279 1,726 +0.20(+2.42%)
Feb 06, 2023 8.338 8.426 8.084 8.084 4,634 -0.32(-3.83%)
Feb 03, 2023 8.435 8.495 8.396 8.406 11,064 +0.04(+0.47%)
Feb 02, 2023 8.387 8.504 8.367 8.367 8,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.