Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.350 -0.048 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.066 7.141 7.066 7.091 64,698 +0.02(+0.26%)
Apr 29, 2008 7.066 7.079 7.041 7.072 26,256 -0.02(-0.26%)
Apr 28, 2008 7.079 7.128 7.060 7.091 35,246 +0.05(+0.68%)
Apr 25, 2008 7.022 7.056 7.022 7.043 34,887 +0.06(+0.92%)
Apr 24, 2008 6.954 7.010 6.904 6.979 11,286 -0.01(-0.09%)
Apr 23, 2008 6.966 7.010 6.948 6.985 17,316 +0.04(+0.54%)
Apr 22, 2008 6.948 6.998 6.916 6.948 29,490 -0.01(-0.18%)
Apr 21, 2008 6.973 6.973 6.948 6.960 15,245 +0.01(+0.18%)
Apr 18, 2008 6.941 6.973 6.923 6.948 9,880 +0.10(+1.46%)
Apr 17, 2008 6.860 6.985 6.848 6.848 112,961 -0.05(-0.72%)
Apr 16, 2008 6.829 6.923 6.829 6.898 17,798 +0.16(+2.31%)
Apr 15, 2008 6.736 6.754 6.679 6.742 8,684 +0.05(+0.75%)
Apr 14, 2008 6.748 6.753 6.673 6.692 15,713 -0.07(-1.11%)
Apr 11, 2008 6.817 6.817 6.736 6.767 8,498 -0.11(-1.63%)
Apr 10, 2008 6.860 6.904 6.804 6.879 14,911 +0.00(+0.00%)
Apr 09, 2008 6.929 6.954 6.810 6.879 16,996 -0.04(-0.63%)
Apr 08, 2008 6.848 6.966 6.798 6.923 16,515 -0.05(-0.72%)
Apr 07, 2008 6.898 7.004 6.879 6.973 55,157 +0.07(+0.99%)
Apr 04, 2008 6.835 6.904 6.804 6.904 40,085 +0.11(+1.56%)
Apr 03, 2008 6.885 6.904 6.785 6.798 18,279 -0.06(-0.91%)
Apr 02, 2008 6.842 6.898 6.823 6.860 25,815 +0.06(+0.82%)
Apr 01, 2008 6.779 6.848 6.773 6.804 73,436 +0.13(+1.96%)
Mar 31, 2008 6.698 6.742 6.617 6.673 49,064 +0.06(+0.85%)
Mar 28, 2008 6.611 6.667 6.555 6.617 14,270 +0.06(+0.95%)
Mar 27, 2008 6.686 6.686 6.555 6.555 13,789 -0.02(-0.38%)
Mar 26, 2008 6.636 6.648 6.492 6.580 19,401 -0.04(-0.66%)
Mar 25, 2008 6.673 6.767 6.586 6.623 56,921 +0.08(+1.24%)
Mar 24, 2008 6.442 6.548 6.430 6.542 6,253 +0.16(+2.44%)
Mar 21, 2008 6.280 6.424 6.280 6.386 19,401 +0.00(+0.00%)
Mar 20, 2008 6.280 6.424 6.280 6.386 19,401 +0.00(+0.00%)
Mar 19, 2008 6.673 6.673 6.386 6.386 43,292 -0.19(-2.85%)
Mar 18, 2008 6.524 6.598 6.524 6.573 11,223 +0.19(+2.93%)
Mar 17, 2008 6.174 6.405 6.174 6.386 59,006 -0.17(-2.57%)
Mar 14, 2008 6.655 6.655 6.511 6.555 28,861 -0.07(-1.13%)
Mar 13, 2008 6.492 6.630 6.486 6.630 12,346 +0.02(+0.28%)
Mar 12, 2008 6.655 6.729 6.611 6.611 46,178 -0.04(-0.56%)
Mar 11, 2008 6.673 6.673 6.536 6.648 27,739 +0.25(+3.90%)
Mar 10, 2008 6.474 6.567 6.393 6.399 29,021 -0.11(-1.72%)
Mar 07, 2008 6.480 6.617 6.480 6.511 81,453 -0.04(-0.67%)
Mar 06, 2008 6.692 6.698 6.524 6.555 49,395 -0.12(-1.87%)
Mar 05, 2008 6.704 6.767 6.679 6.679 14,446 +0.09(+1.42%)
Mar 04, 2008 6.630 6.630 6.555 6.586 21,966 -0.11(-1.58%)
Mar 03, 2008 6.561 6.698 6.561 6.692 25,173 -0.01(-0.09%)
Feb 29, 2008 6.916 6.916 6.698 6.698 35,756 -0.23(-3.33%)
Feb 28, 2008 6.842 6.941 6.842 6.929 19,383 +0.02(+0.27%)
Feb 27, 2008 6.848 6.954 6.829 6.910 31,106 +0.02(+0.27%)
Feb 26, 2008 6.804 6.923 6.798 6.891 66,061 +0.07(+1.10%)
Feb 25, 2008 6.704 6.823 6.679 6.817 38,161 +0.11(+1.58%)
Feb 22, 2008 6.717 6.748 6.605 6.711 29,342 +0.06(+0.84%)
Feb 21, 2008 6.704 6.761 6.655 6.655 16,194 -0.05(-0.74%)
Feb 20, 2008 6.617 6.711 6.597 6.704 30,785 +0.01(+0.09%)
Feb 19, 2008 6.667 6.767 6.667 6.698 23,089 +0.12(+1.80%)
Feb 18, 2008 6.598 6.611 6.524 6.580 0 +0.00(+0.00%)
Feb 15, 2008 6.598 6.611 6.524 6.580 16,996 -0.02(-0.38%)
Feb 14, 2008 6.623 6.686 6.586 6.605 42,330 -0.09(-1.30%)
Feb 13, 2008 6.673 6.704 6.611 6.692 44,450 +0.12(+1.90%)
Feb 12, 2008 6.567 6.642 6.548 6.567 27,258 +0.12(+1.94%)
Feb 11, 2008 6.361 6.505 6.305 6.442 30,946 +0.04(+0.68%)
Feb 08, 2008 6.455 6.455 6.361 6.399 36,958 -0.09(-1.35%)
Feb 07, 2008 6.449 6.648 6.399 6.486 100,855 -0.02(-0.38%)
Feb 06, 2008 6.555 6.661 6.511 6.511 33,671 -0.01(-0.10%)
Feb 05, 2008 6.642 6.642 6.455 6.517 72,038 -0.27(-4.04%)
Feb 04, 2008 6.873 6.910 6.785 6.792 41,047 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.