Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.887 2.928 2.838 2.871 20,794,110 -0.26(-8.33%)
Apr 29, 2020 3.018 3.140 2.977 3.132 20,283,434 +0.20(+6.67%)
Apr 28, 2020 2.846 2.957 2.838 2.936 32,449,212 +0.29(+11.11%)
Apr 27, 2020 2.675 2.740 2.577 2.643 27,030,172 +0.10(+3.85%)
Apr 24, 2020 2.716 2.740 2.459 2.545 30,440,880 -0.29(-10.34%)
Apr 23, 2020 2.977 2.985 2.806 2.838 17,117,438 -0.10(-3.33%)
Apr 22, 2020 2.936 3.018 2.904 2.936 19,496,946 +0.07(+2.27%)
Apr 21, 2020 2.928 2.977 2.822 2.871 21,036,406 -0.12(-4.09%)
Apr 20, 2020 3.050 3.054 2.977 2.993 12,604,911 -0.15(-4.68%)
Apr 17, 2020 3.213 3.213 3.034 3.140 12,036,161 +0.07(+2.12%)
Apr 16, 2020 3.181 3.197 3.058 3.075 17,722,414 -0.11(-3.33%)
Apr 15, 2020 3.148 3.258 3.127 3.181 19,335,074 -0.12(-3.70%)
Apr 14, 2020 3.385 3.458 3.287 3.303 21,965,134 -0.27(-7.53%)
Apr 13, 2020 3.507 3.580 3.393 3.572 17,696,664 +0.01(+0.23%)
Apr 09, 2020 3.654 3.735 3.532 3.564 23,771,440 -0.01(-0.23%)
Apr 08, 2020 3.417 3.585 3.360 3.572 14,559,046 +0.21(+6.31%)
Apr 07, 2020 3.548 3.556 3.348 3.360 27,733,766 +0.13(+4.04%)
Apr 06, 2020 3.222 3.311 3.165 3.230 23,814,448 +0.33(+11.55%)
Apr 03, 2020 2.969 2.993 2.781 2.895 22,443,706 -0.20(-6.33%)
Apr 02, 2020 3.091 3.156 3.018 3.091 14,840,482 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.