Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.975	7.140	6.972	7.109	21,184,344	+0.11(+1.56%)
Apr 28, 2011	7.091	7.109	6.930	7.000	39,812,720	-0.22(-3.07%)
Apr 27, 2011	7.432	7.443	7.151	7.221	38,297,324	-0.16(-2.14%)
Apr 26, 2011	7.376	7.443	7.334	7.379	22,952,440	+0.03(+0.38%)
Apr 25, 2011	7.313	7.372	7.277	7.351	17,846,108	+0.04(+0.58%)
Apr 21, 2011	7.358	7.425	7.253	7.309	15,537,287	-0.01(-0.19%)
Apr 20, 2011	7.295	7.327	7.232	7.323	20,877,162	+0.13(+1.86%)
Apr 19, 2011	7.098	7.211	7.098	7.190	21,825,120	+0.16(+2.30%)
Apr 18, 2011	6.954	7.070	6.898	7.028	23,752,420	-0.08(-1.09%)
Apr 15, 2011	7.154	7.154	7.028	7.105	17,979,526	+0.00(+0.00%)
Apr 14, 2011	7.133	7.186	7.074	7.105	17,014,062	-0.05(-0.69%)
Apr 13, 2011	7.214	7.218	7.102	7.154	23,508,928	-0.01(-0.20%)
Apr 12, 2011	7.172	7.225	7.081	7.169	25,981,950	-0.09(-1.21%)
Apr 11, 2011	7.341	7.393	7.221	7.256	18,002,146	-0.10(-1.34%)
Apr 08, 2011	7.446	7.460	7.306	7.355	27,001,608	-0.11(-1.46%)
Apr 07, 2011	7.386	7.499	7.372	7.464	27,449,798	+0.12(+1.68%)
Apr 06, 2011	7.407	7.426	7.307	7.341	14,280,198	-0.03(-0.39%)
Apr 05, 2011	7.306	7.420	7.281	7.369	18,404,556	+0.02(+0.24%)
Apr 04, 2011	7.362	7.390	7.299	7.352	15,858,053	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.