Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.860 -0.050 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.389 6.457 6.338 6.362 26,393,312 +0.01(+0.11%)
Apr 29, 2010 6.252 6.423 6.251 6.355 27,023,472 +0.21(+3.33%)
Apr 28, 2010 6.164 6.187 6.023 6.150 34,425,744 +0.16(+2.62%)
Apr 27, 2010 6.102 6.167 5.955 5.993 68,913 -0.19(-3.15%)
Apr 26, 2010 6.266 6.266 6.170 6.187 21,230,884 -0.04(-0.60%)
Apr 23, 2010 6.191 6.242 6.146 6.225 15,152,408 -0.02(-0.27%)
Apr 22, 2010 6.187 6.252 6.095 6.242 26,848,450 +0.01(+0.11%)
Apr 21, 2010 6.338 6.346 6.135 6.235 21,266 -0.04(-0.71%)
Apr 20, 2010 6.259 6.304 6.208 6.280 18,122,374 +0.05(+0.88%)
Apr 19, 2010 6.225 6.295 6.119 6.225 29,873,756 -0.02(-0.38%)
Apr 16, 2010 6.372 6.399 6.194 6.249 29,553,348 -0.19(-2.92%)
Apr 15, 2010 6.512 6.584 6.420 6.437 26,901,546 -0.11(-1.67%)
Apr 14, 2010 6.485 6.567 6.471 6.546 24,407,548 +0.04(+0.63%)
Apr 13, 2010 6.539 6.560 6.457 6.505 16,173,859 -0.03(-0.47%)
Apr 12, 2010 6.587 6.601 6.521 6.536 15,522,510 -0.04(-0.57%)
Apr 09, 2010 6.536 6.601 6.492 6.574 21,630,384 +0.04(+0.63%)
Apr 08, 2010 6.300 6.570 6.276 6.533 24,851,154 +0.16(+2.57%)
Apr 07, 2010 6.457 6.468 6.300 6.369 23,908,666 -0.10(-1.48%)
Apr 06, 2010 6.454 6.519 6.351 6.464 23,670,230 -0.06(-0.89%)
Apr 05, 2010 6.526 6.563 6.498 6.522 21,238,360 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.