Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.860 -0.050 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.237 4.280 4.122 4.126 36,242,716 -0.06(-1.37%)
Apr 29, 2009 3.991 4.196 3.985 4.183 31,472,798 +0.29(+7.42%)
Apr 28, 2009 3.790 3.968 3.763 3.894 22,682,560 +0.05(+1.22%)
Apr 27, 2009 3.944 3.975 3.823 3.847 24,332,934 -0.17(-4.18%)
Apr 24, 2009 4.025 4.069 3.948 4.015 30,906,068 +0.08(+2.05%)
Apr 23, 2009 3.850 3.954 3.786 3.934 44,411,952 +0.17(+4.55%)
Apr 22, 2009 3.820 3.850 3.749 3.763 31,350,400 -0.08(-2.10%)
Apr 21, 2009 3.692 3.847 3.628 3.844 25,161,244 +0.13(+3.53%)
Apr 20, 2009 3.850 3.861 3.709 3.712 21,778,810 -0.26(-6.51%)
Apr 17, 2009 4.065 4.065 3.964 3.971 18,552,580 -0.06(-1.42%)
Apr 16, 2009 3.998 4.079 3.931 4.028 24,291,600 +0.09(+2.39%)
Apr 15, 2009 3.840 3.944 3.810 3.934 24,979,582 +0.06(+1.47%)
Apr 14, 2009 4.038 4.075 3.874 3.877 40,926,320 -0.18(-4.47%)
Apr 13, 2009 4.069 4.109 4.022 4.059 27,987,212 -0.06(-1.39%)
Apr 09, 2009 3.988 4.122 3.964 4.116 33,683,368 +0.25(+6.34%)
Apr 08, 2009 3.850 3.911 3.786 3.870 26,329,058 +0.09(+2.49%)
Apr 07, 2009 3.736 3.850 3.712 3.776 25,682,346 -0.02(-0.62%)
Apr 06, 2009 3.756 3.823 3.699 3.800 29,017,470 -0.02(-0.44%)
Apr 03, 2009 3.709 3.860 3.665 3.817 28,543,614 +0.12(+3.37%)
Apr 02, 2009 3.659 3.739 3.608 3.692 32,242,886 +0.18(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.