Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.860 -0.050 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.7737 0.7787 0.7580 0.7587 7,704,258 -0.01(-0.85%)
Apr 29, 2004 0.8073 0.8082 0.7576 0.7653 10,779,532 -0.05(-6.18%)
Apr 28, 2004 0.8493 0.8493 0.8155 0.8157 7,672,112 -0.04(-5.16%)
Apr 27, 2004 0.8567 0.8718 0.8567 0.8601 3,519,956 -0.00(-0.15%)
Apr 26, 2004 0.8773 0.8773 0.8614 0.8614 2,732,386 -0.00(-0.41%)
Apr 23, 2004 0.8517 0.8694 0.8515 0.8649 1,875,167 +0.01(+1.11%)
Apr 22, 2004 0.8515 0.8577 0.8450 0.8554 8,432,895 +0.01(+1.62%)
Apr 21, 2004 0.8586 0.8606 0.8407 0.8418 1,912,670 -0.02(-1.96%)
Apr 20, 2004 0.8689 0.8754 0.8586 0.8586 4,345,030 -0.01(-1.08%)
Apr 19, 2004 0.8745 0.8745 0.8591 0.8679 3,943,208 -0.01(-1.06%)
Apr 16, 2004 0.8804 0.8829 0.8773 0.8773 1,462,630 -0.01(-0.66%)
Apr 15, 2004 0.8916 0.8916 0.8743 0.8830 2,502,008 -0.02(-2.15%)
Apr 14, 2004 0.8937 0.9062 0.8931 0.9025 3,246,718 -0.00(-0.19%)
Apr 13, 2004 0.9137 0.9140 0.9034 0.9041 1,950,173 -0.01(-0.66%)
Apr 12, 2004 0.9127 0.9142 0.9025 0.9101 932,225 +0.00(+0.02%)
Apr 08, 2004 0.9165 0.9165 0.9066 0.9099 1,216,179 -0.00(-0.51%)
Apr 07, 2004 0.9127 0.9165 0.9099 0.9146 1,559,067 -0.01(-1.33%)
Apr 06, 2004 0.9338 0.9338 0.9243 0.9269 2,925,260 -0.01(-0.72%)
Apr 05, 2004 0.9304 0.9368 0.9303 0.9336 2,169,836 -0.00(-0.06%)
Apr 02, 2004 0.9282 0.9342 0.9239 0.9342 6,514,866 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.