Indicators

Assurant (NY: AIZ )

175.16 -2.17 (-1.22%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.17	84.23	83.35	83.48	356,637	-0.76(-0.91%)
Apr 27, 2017	84.28	84.57	84.10	84.24	403,618	+0.09(+0.10%)
Apr 26, 2017	84.15	85.02	84.07	84.16	339,541	+0.09(+0.10%)
Apr 25, 2017	83.75	84.44	83.46	84.07	447,067	+0.69(+0.83%)
Apr 24, 2017	82.90	83.61	82.88	83.38	478,159	+1.23(+1.50%)
Apr 21, 2017	82.28	82.60	82.01	82.15	398,618	-0.36(-0.43%)
Apr 20, 2017	81.95	82.97	81.49	82.50	450,664	+0.99(+1.21%)
Apr 19, 2017	81.89	82.08	81.24	81.51	305,639	+0.32(+0.40%)
Apr 18, 2017	81.20	81.57	80.56	81.19	403,192	-0.54(-0.66%)
Apr 17, 2017	80.84	81.75	80.64	81.73	371,423	+1.34(+1.66%)
Apr 13, 2017	80.59	81.60	80.10	80.39	536,625	-0.82(-1.01%)
Apr 12, 2017	82.29	82.46	81.14	81.22	406,018	-1.37(-1.66%)
Apr 11, 2017	82.03	82.62	81.59	82.59	202,757	+0.31(+0.38%)
Apr 10, 2017	82.14	83.22	82.10	82.28	300,422	+0.14(+0.17%)
Apr 07, 2017	81.77	82.76	81.53	82.14	318,559	-0.09(-0.11%)
Apr 06, 2017	81.83	82.28	81.20	82.22	767,045	+0.38(+0.47%)
Apr 05, 2017	83.06	83.06	81.79	81.84	446,427	-0.53(-0.64%)
Apr 04, 2017	82.21	82.97	81.83	82.37	331,205	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.