Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	96.41	96.89	95.15	96.81	120,406	+7.10(+7.91%)
Apr 27, 2006	92.91	92.91	89.32	89.71	130,245	-5.18(-5.45%)
Apr 26, 2006	96.22	96.61	94.39	94.89	144,954	+1.87(+2.01%)
Apr 25, 2006	93.01	94.39	92.17	93.01	109,045	-2.07(-2.18%)
Apr 24, 2006	98.61	96.86	94.90	95.08	117,667	-6.67(-6.56%)
Apr 21, 2006	102.53	103.50	101.34	101.76	171,226	-3.28(-3.13%)
Apr 20, 2006	106.47	106.96	104.25	105.04	127,811	-0.44(-0.42%)
Apr 19, 2006	104.99	105.58	103.93	105.48	79,729	-1.97(-1.83%)
Apr 18, 2006	104.99	107.45	104.89	107.45	165,343	+7.30(+7.28%)
Apr 17, 2006	99.27	100.94	99.27	100.16	90,076	+0.76(+0.76%)
Apr 13, 2006	100.97	99.88	99.23	99.40	33,271	-1.57(-1.55%)
Apr 12, 2006	101.15	101.54	100.43	100.97	47,979	-1.78(-1.74%)
Apr 11, 2006	105.14	105.68	102.34	102.75	100,321	-1.00(-0.97%)
Apr 10, 2006	104.00	104.81	103.68	103.76	55,181	-2.70(-2.54%)
Apr 07, 2006	108.19	108.61	106.46	106.46	64,514	-1.59(-1.47%)
Apr 06, 2006	106.47	108.39	106.20	108.05	78,411	+1.68(+1.58%)
Apr 05, 2006	104.74	106.67	104.74	106.37	84,395	-1.23(-1.14%)
Apr 04, 2006	105.93	107.75	105.78	107.60	77,498	-0.96(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.