Skip to main content

Delphi Automotive Plc (NY: APTV )

78.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 51.29 51.89 50.89 51.85 1,636,204 +0.47(+0.92%)
Apr 29, 2014 51.37 51.60 50.90 51.37 1,825,924 +0.32(+0.62%)
Apr 28, 2014 51.72 51.89 50.23 51.06 2,545,100 -0.51(-0.99%)
Apr 25, 2014 52.68 52.75 51.22 51.57 2,546,152 -1.44(-2.72%)
Apr 24, 2014 54.00 54.68 52.20 53.01 2,608,682 -0.32(-0.60%)
Apr 23, 2014 53.37 53.62 53.03 53.33 2,040,575 -0.06(-0.12%)
Apr 22, 2014 52.80 53.53 52.54 53.39 1,790,790 +0.77(+1.46%)
Apr 21, 2014 52.89 52.89 51.81 52.62 1,149,808 +0.50(+0.95%)
Apr 17, 2014 51.09 52.13 52.13 52.13 2,321,541 +1.01(+1.97%)
Apr 16, 2014 51.60 51.79 50.96 51.12 4,520,234 +0.19(+0.37%)
Apr 15, 2014 51.15 51.53 49.90 50.93 3,365,719 +0.03(+0.06%)
Apr 14, 2014 50.94 50.98 50.23 50.90 2,130,578 +0.56(+1.11%)
Apr 11, 2014 51.49 51.57 50.31 50.34 3,857,330 -1.34(-2.60%)
Apr 10, 2014 52.81 53.15 51.58 51.68 3,106,676 -1.29(-2.43%)
Apr 09, 2014 51.52 53.02 51.47 52.97 2,703,147 +1.69(+3.30%)
Apr 08, 2014 50.99 51.40 50.23 51.28 3,538,999 +0.15(+0.29%)
Apr 07, 2014 52.48 52.49 50.85 51.13 2,923,856 -1.47(-2.79%)
Apr 04, 2014 54.38 54.41 52.43 52.60 2,144,995 -1.49(-2.75%)
Apr 03, 2014 54.00 54.41 53.91 54.09 3,193,196 -0.29(-0.54%)
Apr 02, 2014 54.09 54.68 54.05 54.38 4,681,833 +0.47(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.