Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.73	26.73	26.57	26.63	602	+0.16(+0.60%)
Apr 28, 2016	26.35	26.50	26.35	26.47	1,428	+0.26(+1.01%)
Apr 27, 2016	26.14	26.23	25.90	26.20	122,759	+0.26(+0.99%)
Apr 26, 2016	25.85	25.95	25.85	25.95	244	+0.26(+1.03%)
Apr 25, 2016	25.72	25.84	25.68	25.68	4,043	-0.09(-0.34%)
Apr 22, 2016	25.90	25.90	25.75	25.77	2,433	-0.03(-0.10%)
Apr 21, 2016	25.80	25.99	25.80	25.80	7,468	+0.06(+0.22%)
Apr 20, 2016	25.74	25.74	25.74	25.74	122	+0.21(+0.81%)
Apr 19, 2016	25.58	25.59	25.53	25.53	6,857	+0.56(+2.25%)
Apr 18, 2016	24.97	24.97	24.97	24.97	253	-0.04(-0.16%)
Apr 15, 2016	24.90	25.03	24.90	25.01	52,069	-0.21(-0.84%)
Apr 12, 2016	25.16	25.22	25.22	25.22	1,600	+0.77(+3.16%)
Apr 08, 2016	24.39	24.45	24.38	24.45	4	+0.51(+2.12%)
Apr 07, 2016	23.84	23.94	23.84	23.94	1,562	+0.18(+0.78%)
Apr 05, 2016	23.75	23.76	23.76	23.76	2,000	+0.01(+0.02%)
Apr 04, 2016	23.86	23.86	23.75	23.75	1,869	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.