Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.02	49.14	48.07	48.90	2,328,868	-0.01(-0.02%)
Apr 28, 2016	48.41	49.74	48.41	48.91	4,164,502	+1.60(+3.39%)
Apr 27, 2016	46.93	47.40	46.58	47.30	2,141,148	+0.38(+0.82%)
Apr 26, 2016	46.33	47.04	46.22	46.92	1,387,904	+0.54(+1.16%)
Apr 25, 2016	46.86	47.01	46.05	46.38	1,574,609	-0.48(-1.02%)
Apr 22, 2016	46.16	46.86	46.00	46.86	1,828,629	+0.36(+0.77%)
Apr 21, 2016	46.61	47.24	46.21	46.50	1,744,663	-0.07(-0.15%)
Apr 20, 2016	46.34	46.92	46.10	46.57	2,450,356	+0.26(+0.56%)
Apr 19, 2016	45.18	46.55	45.17	46.31	2,103,724	+1.01(+2.23%)
Apr 18, 2016	44.83	45.30	44.73	45.30	1,766,422	+0.31(+0.68%)
Apr 15, 2016	44.53	45.32	44.26	44.99	2,258,491	+0.76(+1.72%)
Apr 14, 2016	44.09	44.34	43.83	44.24	1,515,526	+0.01(+0.02%)
Apr 13, 2016	44.25	44.62	44.11	44.23	1,571,972	+0.09(+0.21%)
Apr 12, 2016	43.95	44.19	43.60	44.13	1,628,880	+0.21(+0.48%)
Apr 11, 2016	43.90	44.76	43.87	43.92	1,302,274	-0.09(-0.20%)
Apr 08, 2016	44.50	44.73	43.81	44.01	1,325,753	-0.14(-0.32%)
Apr 07, 2016	43.51	44.63	43.36	44.15	2,894,083	+0.63(+1.46%)
Apr 06, 2016	43.55	44.03	42.81	43.52	1,695,420	-0.06(-0.14%)
Apr 05, 2016	43.42	43.95	42.94	43.58	3,220,850	-0.21(-0.48%)
Apr 04, 2016	44.36	44.36	43.60	43.79	1,857,484	-0.73(-1.63%)
Apr 01, 2016	44.06	44.56	43.16	44.52	1,389,861	+0.18(+0.41%)
Mar 31, 2016	44.07	44.86	44.06	44.34	1,875,308	+0.13(+0.30%)
Mar 30, 2016	44.60	45.53	43.66	44.20	1,875,165	-0.34(-0.76%)
Mar 29, 2016	43.82	44.58	43.75	44.54	1,695,973	+0.59(+1.35%)
Mar 28, 2016	43.85	44.42	43.49	43.95	1,490,692	+0.25(+0.57%)
Mar 24, 2016	42.33	43.70	43.70	43.70	2,242,397	+1.26(+2.97%)
Mar 23, 2016	43.03	43.11	42.37	42.44	1,649,937	-0.66(-1.54%)
Mar 22, 2016	43.05	43.66	42.59	43.10	1,360,532	-0.20(-0.45%)
Mar 21, 2016	43.45	43.92	43.22	43.30	1,770,994	-0.38(-0.88%)
Mar 18, 2016	43.86	44.52	43.26	43.68	2,117,308	+0.19(+0.43%)
Mar 17, 2016	42.75	43.95	42.75	43.49	1,350,990	+0.60(+1.40%)
Mar 16, 2016	42.80	43.19	42.36	42.89	1,379,607	+0.05(+0.11%)
Mar 15, 2016	43.03	43.45	42.30	42.84	1,056,147	-0.19(-0.44%)
Mar 14, 2016	43.73	44.10	42.66	43.03	1,553,748	-0.95(-2.15%)
Mar 11, 2016	43.95	44.66	43.70	43.98	1,856,832	+0.39(+0.90%)
Mar 10, 2016	43.53	43.83	42.57	43.59	2,233,628	+0.24(+0.56%)
Mar 09, 2016	43.10	44.18	42.97	43.34	2,321,504	+0.45(+1.06%)
Mar 08, 2016	43.59	44.09	42.18	42.89	2,423,965	-0.88(-2.02%)
Mar 07, 2016	42.69	44.07	42.65	43.77	1,681,238	+0.82(+1.91%)
Mar 04, 2016	42.47	43.90	42.46	42.95	2,388,995	+0.69(+1.63%)
Mar 03, 2016	40.60	42.37	40.34	42.26	2,707,847	+1.97(+4.89%)
Mar 02, 2016	39.18	40.37	38.76	40.29	2,590,150	+1.17(+3.00%)
Mar 01, 2016	39.07	39.58	38.77	39.12	1,782,609	+0.22(+0.56%)
Feb 29, 2016	39.56	39.79	38.84	38.90	2,114,045	-0.59(-1.49%)
Feb 26, 2016	40.10	40.35	39.45	39.49	1,658,498	-0.41(-1.02%)
Feb 25, 2016	38.99	40.09	38.67	39.89	3,403,655	+1.10(+2.82%)
Feb 24, 2016	38.66	38.98	38.13	38.80	2,574,350	-0.09(-0.22%)
Feb 23, 2016	40.14	40.27	38.41	38.88	2,336,020	-1.28(-3.18%)
Feb 22, 2016	38.19	40.32	38.71	40.16	3,287,933	+1.97(+5.16%)
Feb 19, 2016	39.23	39.24	38.13	38.19	1,849,151	-1.38(-3.50%)
Feb 18, 2016	39.35	39.89	38.70	39.57	2,637,748	+0.14(+0.36%)
Feb 17, 2016	41.07	41.13	39.40	39.43	2,395,697	-1.38(-3.37%)
Feb 16, 2016	40.63	41.70	40.32	40.81	2,190,438	+0.55(+1.36%)
Feb 12, 2016	37.89	40.26	40.26	40.26	4,795,643	+3.17(+8.54%)
Feb 11, 2016	43.62	44.05	35.77	37.09	7,121,992	-8.26(-18.21%)
Feb 10, 2016	44.34	45.56	43.93	45.35	2,597,160	+1.30(+2.96%)
Feb 09, 2016	45.00	45.26	43.72	44.05	2,797,336	-1.27(-2.81%)
Feb 08, 2016	46.01	46.10	44.91	45.32	1,559,634	-0.81(-1.75%)
Feb 05, 2016	46.07	46.39	45.85	46.13	1,505,976	-0.05(-0.12%)
Feb 04, 2016	46.10	47.03	45.99	46.18	1,949,068	+0.21(+0.46%)
Feb 03, 2016	45.88	46.18	45.45	45.97	1,343,991	+0.62(+1.37%)
Feb 02, 2016	46.93	46.93	45.14	45.35	2,052,786	-2.18(-4.59%)
Feb 01, 2016	48.04	48.18	47.25	47.53	1,158,383	-0.60(-1.24%)
Jan 29, 2016	46.56	48.13	46.55	48.13	1,939,118	+1.50(+3.21%)
Jan 28, 2016	46.10	46.71	45.78	46.63	1,394,215	+1.14(+2.51%)
Jan 27, 2016	45.65	45.89	44.95	45.49	2,307,673	-0.55(-1.20%)
Jan 26, 2016	46.11	46.28	45.58	46.04	1,937,654	+0.23(+0.49%)
Jan 25, 2016	46.41	46.67	45.65	45.82	2,282,196	-0.70(-1.50%)
Jan 22, 2016	46.60	47.24	46.23	46.52	1,213,177	+0.40(+0.86%)
Jan 21, 2016	45.99	46.59	45.68	46.12	1,252,789	-0.17(-0.37%)
Jan 20, 2016	46.85	47.03	45.27	46.29	2,315,519	-0.94(-1.99%)
Jan 19, 2016	48.33	48.50	47.20	47.23	2,315,532	-0.74(-1.54%)
Jan 15, 2016	48.91	47.97	47.97	47.97	1,853,365	-1.67(-3.36%)
Jan 14, 2016	50.23	50.33	49.05	49.64	2,179,375	-0.71(-1.42%)
Jan 13, 2016	50.92	52.06	50.21	50.35	2,305,923	-0.23(-0.46%)
Jan 12, 2016	51.82	52.11	50.00	50.58	1,714,425	-0.99(-1.93%)
Jan 11, 2016	51.61	51.76	51.13	51.58	1,333,067	+0.26(+0.50%)
Jan 08, 2016	51.67	52.02	51.19	51.32	1,274,413	-0.33(-0.63%)
Jan 07, 2016	51.25	52.15	50.86	51.65	1,958,002	-0.16(-0.31%)
Jan 06, 2016	51.23	52.17	51.11	51.81	1,520,251	+0.13(+0.26%)
Jan 05, 2016	51.69	52.02	51.23	51.68	1,646,044	-0.19(-0.36%)
Jan 04, 2016	52.38	52.40	51.54	51.86	1,262,887	-1.13(-2.14%)
Dec 31, 2015	53.21	53.00	53.00	53.00	901,494	-0.36(-0.68%)
Dec 30, 2015	53.48	53.69	53.11	53.36	1,016,601	-0.13(-0.25%)
Dec 29, 2015	52.95	53.57	52.95	53.49	979,315	+0.69(+1.31%)
Dec 28, 2015	52.96	53.09	52.58	52.80	837,315	-0.30(-0.57%)
Dec 24, 2015	52.39	53.10	53.10	53.10	591,891	+0.52(+0.99%)
Dec 23, 2015	52.08	52.72	51.98	52.58	1,279,307	+0.69(+1.33%)
Dec 22, 2015	50.99	52.14	50.99	51.89	1,238,571	+0.95(+1.86%)
Dec 21, 2015	51.36	51.83	50.64	50.95	1,570,392	-0.36(-0.70%)
Dec 18, 2015	49.61	51.56	49.36	51.30	3,707,597	+1.60(+3.22%)
Dec 17, 2015	49.26	49.75	48.93	49.70	2,130,953	+0.68(+1.38%)
Dec 16, 2015	48.92	49.19	48.20	49.03	1,609,678	+0.46(+0.94%)
Dec 15, 2015	48.14	48.91	48.12	48.57	1,672,623	+0.60(+1.25%)
Dec 14, 2015	48.86	49.25	47.77	47.97	1,659,302	-0.89(-1.83%)
Dec 11, 2015	48.76	49.21	48.24	48.87	1,464,731	-0.43(-0.88%)
Dec 10, 2015	49.49	49.81	48.97	49.30	1,440,190	+0.05(+0.11%)
Dec 09, 2015	49.09	50.12	48.91	49.25	1,527,194	+0.02(+0.05%)
Dec 08, 2015	50.10	50.10	49.15	49.22	1,590,801	-1.23(-2.45%)
Dec 07, 2015	50.45	50.99	50.11	50.46	1,738,158	+0.02(+0.05%)
Dec 04, 2015	50.03	50.80	49.85	50.43	1,016,847	+0.45(+0.90%)
Dec 03, 2015	50.81	51.22	49.66	49.98	1,899,899	-0.80(-1.57%)
Dec 02, 2015	51.14	51.27	50.72	50.78	1,136,850	-0.37(-0.73%)
Dec 01, 2015	52.00	52.28	51.00	51.16	2,112,707	-0.54(-1.05%)
Nov 30, 2015	51.96	52.16	51.37	51.70	1,507,661	-0.31(-0.60%)
Nov 27, 2015	52.64	52.64	51.69	52.01	776,841	-0.59(-1.12%)
Nov 25, 2015	52.07	52.60	52.60	52.60	1,140,106	+0.56(+1.07%)
Nov 24, 2015	52.93	53.23	51.90	52.04	2,298,876	-1.02(-1.93%)
Nov 23, 2015	51.01	53.48	50.70	53.07	3,162,269	+2.21(+4.35%)
Nov 20, 2015	51.61	52.20	50.70	50.85	1,737,088	-0.47(-0.92%)
Nov 19, 2015	51.69	52.40	51.23	51.33	1,724,798	-0.29(-0.56%)
Nov 18, 2015	51.51	51.89	51.23	51.61	1,740,855	+0.43(+0.83%)
Nov 17, 2015	53.17	53.58	51.03	51.19	2,384,298	-1.88(-3.54%)
Nov 16, 2015	52.78	53.37	52.78	53.07	1,159,827	+0.26(+0.49%)
Nov 13, 2015	52.55	53.07	52.43	52.81	1,893,773	+0.26(+0.50%)
Nov 12, 2015	53.59	53.83	52.48	52.55	1,475,826	-1.40(-2.60%)
Nov 11, 2015	54.50	54.65	53.92	53.95	867,875	-0.55(-1.01%)
Nov 10, 2015	55.02	55.21	54.37	54.50	909,373	-0.78(-1.41%)
Nov 09, 2015	56.33	56.59	55.12	55.28	1,137,250	-1.05(-1.86%)
Nov 06, 2015	55.59	56.44	55.37	56.33	1,469,618	-0.27(-0.48%)
Nov 05, 2015	55.15	57.01	55.15	56.60	2,025,023	+1.76(+3.21%)
Nov 04, 2015	55.28	55.28	54.63	54.84	1,728,675	-0.44(-0.80%)
Nov 03, 2015	55.79	55.79	54.59	55.28	1,976,187	-0.81(-1.45%)
Nov 02, 2015	56.24	56.66	55.65	56.09	1,604,724	-0.23(-0.41%)
Oct 30, 2015	57.13	57.73	56.17	56.32	1,553,581	-0.87(-1.53%)
Oct 29, 2015	60.37	61.05	56.26	57.19	3,567,818	-3.88(-6.36%)
Oct 28, 2015	60.84	61.65	59.25	61.08	1,457,133	-0.07(-0.11%)
Oct 27, 2015	61.02	61.33	60.68	61.15	1,143,521	-0.03(-0.05%)
Oct 26, 2015	61.36	61.38	60.81	61.18	791,029	-0.12(-0.20%)
Oct 23, 2015	61.36	61.58	60.87	61.30	625,088	+0.25(+0.40%)
Oct 22, 2015	60.46	61.21	60.46	61.05	810,276	+0.88(+1.46%)
Oct 21, 2015	60.43	60.81	59.96	60.17	741,275	+0.01(+0.01%)
Oct 20, 2015	60.06	60.28	59.75	60.16	788,047	+0.10(+0.17%)
Oct 19, 2015	59.93	60.29	59.72	60.06	990,123	+0.02(+0.04%)
Oct 16, 2015	59.76	60.06	59.03	60.04	850,883	+0.51(+0.86%)
Oct 15, 2015	59.72	60.16	58.98	59.53	886,433	-0.14(-0.23%)
Oct 14, 2015	59.72	60.20	59.44	59.67	963,764	-0.13(-0.22%)
Oct 13, 2015	59.45	60.54	59.20	59.80	1,398,645	+0.26(+0.44%)
Oct 12, 2015	59.47	59.72	59.23	59.54	510,400	+0.01(+0.01%)
Oct 09, 2015	59.18	59.81	59.08	59.53	956,101	+0.33(+0.56%)
Oct 08, 2015	58.77	59.59	58.51	59.20	1,003,192	+0.48(+0.82%)
Oct 07, 2015	58.11	58.90	57.52	58.72	1,719,974	+0.74(+1.28%)
Oct 06, 2015	57.78	58.16	57.62	57.98	1,115,519	+0.08(+0.13%)
Oct 05, 2015	57.69	58.47	57.45	57.90	1,899,910	+0.34(+0.59%)
Oct 02, 2015	56.40	57.60	55.76	57.56	1,401,283	+0.90(+1.58%)
Oct 01, 2015	56.68	57.16	55.97	56.67	1,334,435	+0.08(+0.15%)
Sep 30, 2015	56.42	56.86	56.08	56.58	1,941,797	+0.70(+1.26%)
Sep 29, 2015	54.79	55.97	54.49	55.88	1,785,686	+2.53(+4.75%)
Sep 28, 2015	54.45	54.48	53.07	53.35	974,661	-1.57(-2.87%)
Sep 25, 2015	54.88	55.44	54.49	54.92	1,117,217	+0.50(+0.92%)
Sep 24, 2015	53.31	54.66	52.73	54.42	1,031,325	+0.74(+1.38%)
Sep 23, 2015	53.73	54.38	53.56	53.68	567,079	-0.12(-0.22%)
Sep 22, 2015	54.24	54.24	53.30	53.80	841,323	-1.05(-1.91%)
Sep 21, 2015	54.65	55.46	54.52	54.85	727,596	+0.26(+0.48%)
Sep 18, 2015	54.80	55.20	54.43	54.58	1,093,377	-0.46(-0.84%)
Sep 17, 2015	55.27	55.71	54.85	55.05	674,620	-0.28(-0.50%)
Sep 16, 2015	54.86	55.58	54.86	55.32	614,454	+0.54(+0.99%)
Sep 15, 2015	54.22	54.89	54.04	54.78	809,384	+0.86(+1.60%)
Sep 14, 2015	53.81	54.14	53.65	53.92	1,039,098	+0.20(+0.37%)
Sep 11, 2015	53.89	54.10	53.42	53.72	778,434	-0.47(-0.87%)
Sep 10, 2015	53.65	54.77	53.56	54.19	1,158,119	+0.37(+0.69%)
Sep 09, 2015	54.81	55.00	53.68	53.82	793,638	-0.73(-1.34%)
Sep 08, 2015	54.94	55.03	54.19	54.55	651,059	+0.49(+0.90%)
Sep 04, 2015	54.25	54.07	54.07	54.07	675,703	-0.64(-1.17%)
Sep 03, 2015	54.82	55.56	54.61	54.71	737,834	-0.05(-0.08%)
Sep 02, 2015	54.78	55.09	54.07	54.75	786,921	+0.37(+0.68%)
Sep 01, 2015	55.19	55.46	54.04	54.38	1,443,459	-1.54(-2.76%)
Aug 31, 2015	55.69	56.24	55.53	55.93	2,058,737	-0.09(-0.17%)
Aug 28, 2015	55.15	56.14	55.15	56.02	1,433,610	+0.65(+1.17%)
Aug 27, 2015	53.98	56.02	53.89	55.37	2,191,441	+1.61(+3.00%)
Aug 26, 2015	54.05	54.38	53.43	53.76	2,434,340	+0.54(+1.02%)
Aug 25, 2015	55.49	55.87	53.18	53.22	2,182,975	-1.00(-1.84%)
Aug 24, 2015	53.46	55.05	51.77	54.21	2,787,074	-0.56(-1.03%)
Aug 21, 2015	55.72	56.17	54.77	54.78	1,451,258	-1.51(-2.67%)
Aug 20, 2015	57.07	57.08	56.26	56.28	1,279,683	-0.64(-1.13%)
Aug 19, 2015	58.19	58.19	56.84	56.92	1,484,319	-1.41(-2.41%)
Aug 18, 2015	58.74	59.05	58.31	58.33	1,130,114	-0.49(-0.84%)
Aug 17, 2015	58.67	58.98	58.52	58.82	1,131,091	+0.21(+0.36%)
Aug 14, 2015	58.84	59.19	58.55	58.61	1,330,821	-0.23(-0.39%)
Aug 13, 2015	59.61	60.05	58.75	58.84	1,435,755	-0.55(-0.92%)
Aug 12, 2015	58.25	59.44	57.81	59.39	1,622,085	+0.81(+1.39%)
Aug 11, 2015	58.61	59.14	58.18	58.57	1,870,810	-0.56(-0.95%)
Aug 10, 2015	58.76	59.38	58.61	59.14	1,805,017	+0.59(+1.01%)
Aug 07, 2015	59.03	59.63	58.11	58.54	1,655,863	-0.78(-1.32%)
Aug 06, 2015	60.76	60.77	58.82	59.33	1,869,076	-1.10(-1.82%)
Aug 05, 2015	60.91	61.06	60.34	60.43	1,412,078	-0.32(-0.53%)
Aug 04, 2015	61.37	61.64	60.64	60.75	1,261,816	-0.55(-0.90%)
Aug 03, 2015	61.23	62.08	61.19	61.30	1,647,311	-0.03(-0.05%)
Jul 31, 2015	62.60	62.81	61.30	61.33	2,687,905	-1.08(-1.72%)
Jul 30, 2015	62.37	63.59	61.41	62.41	4,097,741	-3.35(-5.09%)
Jul 29, 2015	66.53	66.70	65.73	65.76	1,836,694	-0.75(-1.13%)
Jul 28, 2015	65.75	66.59	65.47	66.51	948,720	+0.79(+1.20%)
Jul 27, 2015	66.06	66.42	65.60	65.72	1,049,623	-0.55(-0.83%)
Jul 24, 2015	66.73	66.94	65.98	66.27	882,170	-0.65(-0.98%)
Jul 23, 2015	67.21	67.62	66.69	66.92	784,425	-0.30(-0.45%)
Jul 22, 2015	66.41	67.34	65.90	67.22	832,123	+0.79(+1.19%)
Jul 21, 2015	67.17	67.61	66.41	66.43	748,042	-0.98(-1.45%)
Jul 20, 2015	67.45	67.75	67.12	67.41	644,249	-0.26(-0.39%)
Jul 17, 2015	67.90	67.96	66.82	67.67	1,144,143	+0.10(+0.15%)
Jul 16, 2015	66.91	67.60	66.64	67.57	1,194,488	+0.98(+1.46%)
Jul 15, 2015	66.88	67.06	65.96	66.59	1,275,929	-0.33(-0.49%)
Jul 14, 2015	66.52	67.11	66.35	66.92	1,220,993	+0.55(+0.83%)
Jul 13, 2015	66.32	66.39	65.75	66.37	960,882	+0.53(+0.80%)
Jul 10, 2015	66.58	66.71	65.66	65.84	1,143,314	+0.09(+0.14%)
Jul 09, 2015	66.39	66.79	65.71	65.75	863,964	-0.05(-0.08%)
Jul 08, 2015	66.37	66.60	65.72	65.80	1,148,118	-1.04(-1.55%)
Jul 07, 2015	66.24	66.88	65.54	66.84	1,848,686	+0.69(+1.04%)
Jul 06, 2015	67.27	67.47	65.84	66.15	2,006,615	-2.61(-3.80%)
Jul 02, 2015	69.13	68.76	68.76	68.76	1,083,985	-0.26(-0.38%)
Jul 01, 2015	67.90	69.44	67.34	69.02	1,772,567	+1.58(+2.35%)
Jun 30, 2015	67.91	68.43	67.43	67.44	1,313,788	-0.05(-0.07%)
Jun 29, 2015	68.24	68.82	67.43	67.48	939,415	-1.21(-1.77%)
Jun 26, 2015	69.27	69.49	68.17	68.70	1,843,889	-0.60(-0.86%)
Jun 25, 2015	70.45	70.45	69.17	69.30	985,642	-0.94(-1.35%)
Jun 24, 2015	71.10	71.28	70.22	70.24	631,415	-1.08(-1.51%)
Jun 23, 2015	71.09	71.46	70.45	71.32	938,369	+0.55(+0.77%)
Jun 22, 2015	70.96	71.03	70.46	70.77	716,631	+0.14(+0.20%)
Jun 19, 2015	70.72	70.76	70.43	70.63	987,093	-0.01(-0.01%)
Jun 18, 2015	70.13	70.96	70.01	70.64	986,140	+0.49(+0.70%)
Jun 17, 2015	69.93	70.22	69.34	70.15	1,061,006	+0.13(+0.19%)
Jun 16, 2015	70.01	70.15	69.53	70.02	726,285	+0.05(+0.08%)
Jun 15, 2015	69.82	70.25	69.67	69.97	633,087	-0.44(-0.62%)
Jun 12, 2015	70.16	70.46	70.02	70.40	555,418	-0.12(-0.17%)
Jun 11, 2015	70.40	70.80	70.14	70.53	1,004,676	+0.05(+0.08%)
Jun 10, 2015	69.14	70.55	69.14	70.47	1,554,078	+1.57(+2.27%)
Jun 09, 2015	68.94	69.20	68.61	68.91	959,753	+0.08(+0.12%)
Jun 08, 2015	69.22	69.34	68.77	68.82	793,398	-0.33(-0.48%)
Jun 05, 2015	68.94	69.39	68.52	69.15	804,427	-0.12(-0.17%)
Jun 04, 2015	69.61	70.17	69.14	69.27	830,993	-0.84(-1.21%)
Jun 03, 2015	70.37	70.37	69.77	70.11	814,738	+0.02(+0.02%)
Jun 02, 2015	70.18	70.52	69.91	70.10	663,948	-0.31(-0.44%)
Jun 01, 2015	71.13	71.23	70.22	70.40	1,118,142	-0.69(-0.97%)
May 29, 2015	70.27	71.22	70.07	71.09	1,661,631	+0.80(+1.14%)
May 28, 2015	70.23	70.60	70.08	70.30	830,037	+0.06(+0.09%)
May 27, 2015	69.77	70.58	69.32	70.23	1,039,071	+0.76(+1.09%)
May 26, 2015	69.80	70.11	69.37	69.47	1,288,028	-0.59(-0.84%)
May 22, 2015	70.28	70.07	70.07	70.07	847,555	-0.31(-0.44%)
May 21, 2015	70.48	70.87	70.36	70.37	1,230,889	-0.48(-0.67%)
May 20, 2015	70.40	71.46	70.40	70.85	1,280,892	+0.62(+0.89%)
May 19, 2015	70.55	70.73	70.01	70.23	1,131,258	-0.38(-0.53%)
May 18, 2015	70.29	70.77	70.00	70.60	1,295,555	+0.05(+0.07%)
May 15, 2015	70.15	70.87	69.66	70.56	1,578,078	+0.75(+1.08%)
May 14, 2015	69.71	70.07	69.51	69.80	1,723,612	+0.46(+0.66%)
May 13, 2015	69.12	69.80	68.91	69.34	1,726,435	+0.49(+0.71%)
May 12, 2015	68.80	69.12	68.69	68.86	1,071,564	+0.02(+0.03%)
May 11, 2015	68.66	69.05	68.41	68.83	1,032,994	+0.03(+0.04%)
May 08, 2015	69.02	69.09	68.70	68.80	978,477	+0.31(+0.46%)
May 07, 2015	68.19	69.03	67.78	68.49	2,605,825	+0.66(+0.97%)
May 06, 2015	67.78	68.03	67.47	67.83	1,683,662	+0.47(+0.69%)
May 05, 2015	68.36	68.45	67.31	67.36	1,238,658	-0.96(-1.40%)
May 04, 2015	67.83	68.65	67.75	68.32	1,458,733	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Sweetwater Reporter