Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.28	24.37	24.15	24.33	1,889,780	+0.02(+0.08%)
Apr 28, 2011	24.23	24.34	24.05	24.31	2,121,339	+0.07(+0.29%)
Apr 27, 2011	24.16	24.34	24.11	24.24	1,741,884	+0.10(+0.41%)
Apr 26, 2011	24.17	24.22	24.11	24.14	1,751,029	+0.08(+0.33%)
Apr 25, 2011	24.02	24.11	23.88	24.06	1,359,841	+0.01(+0.04%)
Apr 21, 2011	24.08	24.08	23.93	24.05	1,443,842	+0.01(+0.04%)
Apr 20, 2011	24.07	24.19	23.98	24.04	2,025,922	+0.19(+0.80%)
Apr 19, 2011	23.95	24.00	23.79	23.85	1,968,700	-0.11(-0.46%)
Apr 18, 2011	23.92	24.03	23.75	23.96	2,436,536	-0.16(-0.66%)
Apr 15, 2011	23.85	24.18	23.79	24.12	2,623,177	+0.38(+1.60%)
Apr 14, 2011	23.48	23.80	23.42	23.74	2,451,343	+0.16(+0.68%)
Apr 13, 2011	23.54	23.78	23.54	23.58	2,272,187	+0.11(+0.47%)
Apr 12, 2011	23.44	23.61	23.38	23.47	2,472,371	-0.04(-0.17%)
Apr 11, 2011	23.88	24.00	23.43	23.51	3,134,815	-0.38(-1.59%)
Apr 08, 2011	24.14	24.14	23.80	23.89	1,471,711	-0.12(-0.50%)
Apr 07, 2011	24.17	24.20	23.95	24.01	1,388,125	-0.19(-0.79%)
Apr 06, 2011	24.11	24.32	24.09	24.20	1,334,248	+0.14(+0.58%)
Apr 05, 2011	24.10	24.23	24.03	24.06	1,127,247	-0.11(-0.46%)
Apr 04, 2011	24.11	24.23	24.08	24.17	1,668,575	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.