Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.907	5.942	5.658	5.667	2,846,512	+0.01(+0.16%)
Apr 28, 2022	5.587	5.729	5.498	5.658	2,065,651	+0.00(+0.00%)
Apr 27, 2022	5.711	5.747	5.618	5.658	3,969,024	-0.05(-0.93%)
Apr 26, 2022	5.800	5.880	5.711	5.711	2,582,642	-0.48(-7.76%)
Apr 25, 2022	6.209	6.218	6.018	6.191	1,731,361	-0.16(-2.52%)
Apr 22, 2022	6.538	6.538	6.298	6.352	1,372,742	-0.16(-2.50%)
Apr 21, 2022	6.734	6.765	6.506	6.514	1,161,888	-0.19(-2.88%)
Apr 20, 2022	6.681	6.786	6.637	6.707	2,620,079	+0.04(+0.66%)
Apr 19, 2022	6.672	6.743	6.576	6.664	3,031,243	-0.02(-0.26%)
Apr 18, 2022	6.664	6.716	6.620	6.681	1,143,881	+0.14(+2.15%)
Apr 14, 2022	6.567	6.620	6.506	6.541	888,195	-0.11(-1.59%)
Apr 13, 2022	6.585	6.655	6.567	6.646	780,157	+0.01(+0.13%)
Apr 12, 2022	6.743	6.773	6.611	6.637	1,499,966	-0.11(-1.69%)
Apr 11, 2022	6.690	6.760	6.646	6.751	973,608	+0.08(+1.18%)
Apr 08, 2022	6.725	6.778	6.637	6.672	1,056,504	-0.04(-0.52%)
Apr 07, 2022	6.541	6.734	6.470	6.707	2,538,102	+0.11(+1.60%)
Apr 06, 2022	6.567	6.655	6.532	6.602	3,264,895	-0.10(-1.44%)
Apr 05, 2022	6.725	6.791	6.686	6.699	2,452,900	-0.21(-3.05%)
Apr 04, 2022	6.997	6.997	6.892	6.909	944,017	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.