Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	106.63	107.78	106.29	106.92	824,479	+1.54(+1.46%)
Apr 27, 2023	105.52	106.79	104.84	105.39	988,480	-0.31(-0.29%)
Apr 26, 2023	107.43	107.95	105.67	105.69	860,636	-2.25(-2.09%)
Apr 25, 2023	108.66	108.93	107.50	107.95	802,037	-0.97(-0.89%)
Apr 24, 2023	108.43	109.98	108.02	108.92	887,539	-0.18(-0.16%)
Apr 21, 2023	105.63	109.55	105.17	109.10	1,519,029	+3.14(+2.97%)
Apr 20, 2023	105.65	106.85	105.14	105.95	981,433	+0.32(+0.30%)
Apr 19, 2023	105.08	105.65	104.41	105.63	741,336	+0.23(+0.22%)
Apr 18, 2023	105.12	105.44	104.11	105.41	697,632	+0.19(+0.18%)
Apr 17, 2023	104.56	105.28	103.70	105.22	949,085	+0.77(+0.74%)
Apr 14, 2023	102.65	104.48	101.99	104.45	642,652	+1.54(+1.49%)
Apr 13, 2023	104.64	104.65	101.89	102.91	1,180,488	+0.37(+0.36%)
Apr 12, 2023	103.21	103.73	101.58	102.54	1,388,866	-0.09(-0.09%)
Apr 11, 2023	102.33	102.85	99.22	102.63	1,711,138	+0.06(+0.06%)
Apr 10, 2023	100.21	103.32	100.05	102.57	1,981,064	+2.42(+2.42%)
Apr 06, 2023	98.69	100.85	97.99	100.15	1,697,342	+1.50(+1.52%)
Apr 05, 2023	97.11	99.47	96.30	98.65	3,089,964	+1.65(+1.70%)
Apr 04, 2023	89.12	97.45	88.79	97.00	9,494,363	+7.91(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.