Indicators

(OP: VLTTF )

0.0959 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.3499	10	-0.00(-0.99%)
Apr 28, 2022	0.3534	0.3534	0.3534	0.3534	500	-0.01(-2.35%)
Apr 25, 2022				0.3619	0	-0.01(-2.19%)
Apr 21, 2022				0.3700	0	+0.00(+0.00%)
Apr 20, 2022	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Apr 18, 2022				0.3700	0	-0.01(-1.46%)
Apr 14, 2022	0.3755	0.3755	0.3755	0.3755	1,000	+0.01(+3.84%)
Apr 12, 2022				0.3616	0	-0.02(-5.61%)
Apr 11, 2022	0.3550	0.3910	0.3550	0.3831	108,250	+0.04(+12.68%)
Apr 08, 2022	0.3400	0.3400	0.3400	0.3400	500	-0.01(-2.86%)
Apr 05, 2022				0.3500	0	+0.00(+0.00%)
Mar 28, 2022				0.3500	0	-0.04(-11.01%)
Mar 18, 2022				0.3933	0	-0.00(-0.38%)
Mar 17, 2022	0.3948	0.3948	0.3948	0.3948	2,400	-0.05(-10.98%)
Mar 16, 2022	0.4435	0.4435	0.4435	0.4435	475	+0.07(+19.86%)
Mar 11, 2022				0.3700	0	-0.00(-0.86%)
Mar 10, 2022	0.3624	0.3732	0.3624	0.3732	17,600	-0.02(-4.31%)
Mar 08, 2022				0.3900	0	+0.05(+15.35%)
Feb 10, 2022				0.3381	0	-0.03(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.