Skip to main content

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.040 1 +0.04(+4.00%)
Apr 27, 2022 1.000 1.000 1.000 1.000 2,207 +0.00(+0.00%)
Apr 26, 2022 0.7550 1.000 0.7550 1.000 1,293 +0.01(+1.01%)
Apr 25, 2022 0.9999 1.000 0.7600 0.9900 1,719 -0.01(-1.00%)
Apr 22, 2022 1.000 1.000 1.000 1.000 181 +0.05(+5.26%)
Apr 20, 2022 0.9500 2 -0.04(-4.04%)
Apr 19, 2022 0.9900 0.9900 0.9900 0.9900 254 -0.01(-1.00%)
Apr 18, 2022 1.000 1.000 1.000 1.000 1,320 +0.00(+0.00%)
Apr 14, 2022 1.250 1.250 0.9999 1.000 595 +0.23(+29.87%)
Apr 13, 2022 1.250 1.250 0.7700 0.7700 1,100 -0.23(-23.00%)
Apr 12, 2022 1.000 1.000 1.000 1.000 347 +0.00(+0.00%)
Apr 11, 2022 1.000 1.000 1.000 1.000 250 +0.22(+28.21%)
Apr 08, 2022 1.000 1.000 0.7800 0.7800 402 -0.22(-22.00%)
Apr 07, 2022 0.8850 1.000 0.8850 1.000 261 +0.00(+0.00%)
Apr 06, 2022 1.000 1.000 1.000 1.000 501 +0.00(+0.00%)
Apr 05, 2022 1.000 1.000 0.7800 1.000 1,746 +0.02(+2.04%)
Apr 04, 2022 1.000 1.000 0.9800 0.9800 391 +0.09(+10.11%)
Mar 29, 2022 0.8900 0 -0.11(-11.00%)
Mar 28, 2022 0.7700 1.000 0.7700 1.000 748 +0.11(+12.99%)
Mar 25, 2022 0.8850 0.8850 0.8850 0.8850 202 -0.11(-11.50%)
Mar 24, 2022 1.000 1.000 1.000 1.000 1,486 +0.00(+0.01%)
Mar 23, 2022 1.000 1.000 0.9999 0.9999 476 -0.00(-0.01%)
Mar 22, 2022 1.000 1.000 0.9999 1.000 1,888 +0.00(+0.00%)
Mar 21, 2022 1.000 1.000 1.000 1.000 1,846 +0.01(+1.01%)
Mar 18, 2022 1.000 1.000 0.9895 0.9900 1,400 +0.21(+26.92%)
Mar 17, 2022 0.7800 0.7800 0.7800 0.7800 122 -0.10(-11.86%)
Mar 16, 2022 0.8850 0.8850 0.8850 0.8850 101 -0.11(-11.50%)
Mar 15, 2022 1.000 1.000 0.7763 1.000 2,763 +0.00(+0.00%)
Mar 14, 2022 1.000 1.000 1.000 1.000 401 +0.05(+5.26%)
Mar 10, 2022 0.9500 25 -0.05(-5.00%)
Mar 09, 2022 1.000 1.000 1.000 1.000 371 +0.05(+5.26%)
Mar 08, 2022 1.000 1.000 0.9500 0.9500 254 +0.22(+30.80%)
Mar 04, 2022 0.7263 31 -0.07(-9.21%)
Mar 02, 2022 0.8000 52 -0.10(-11.11%)
Mar 01, 2022 0.9000 0.9000 0.9000 0.9000 1,501 +0.08(+9.74%)
Feb 28, 2022 1.000 1.000 0.8000 0.8201 8,261 -0.17(-17.16%)
Feb 25, 2022 1.000 1.000 0.9900 0.9900 279 +0.04(+4.21%)
Feb 23, 2022 0.9500 40 +0.15(+18.75%)
Feb 22, 2022 0.8000 0.8000 0.8000 0.8000 103 -0.07(-8.05%)
Feb 18, 2022 0.8700 0 +0.02(+2.35%)
Feb 17, 2022 0.9500 0.9500 0.8500 0.8500 255 -0.13(-13.27%)
Feb 14, 2022 0.9800 104 +0.09(+9.62%)
Feb 10, 2022 0.8940 1 -0.10(-9.70%)
Feb 09, 2022 0.9900 0.9900 0.9900 0.9900 442 -0.01(-1.00%)
Feb 07, 2022 1.000 89 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.