Skip to main content

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 86.72 87.74 86.31 87.26 1,253,562 -0.30(-0.34%)
Apr 29, 2024 87.26 88.10 87.20 87.56 417,772 +0.39(+0.45%)
Apr 26, 2024 86.38 87.53 86.08 87.17 421,180 +0.78(+0.90%)
Apr 25, 2024 85.91 87.31 85.12 86.40 582,420 -0.48(-0.55%)
Apr 24, 2024 86.43 86.92 85.12 86.87 1,613,529 +0.54(+0.62%)
Apr 23, 2024 85.86 86.57 85.10 86.34 883,104 +0.38(+0.44%)
Apr 22, 2024 84.81 86.47 84.09 85.96 668,709 +1.17(+1.37%)
Apr 19, 2024 84.11 85.27 83.96 84.79 718,564 +0.60(+0.71%)
Apr 18, 2024 84.34 84.63 83.73 84.19 378,421 +0.23(+0.27%)
Apr 17, 2024 85.98 86.17 83.63 83.97 831,619 -1.50(-1.76%)
Apr 16, 2024 85.15 86.01 84.69 85.47 782,033 +0.20(+0.23%)
Apr 15, 2024 86.06 86.79 84.92 85.27 812,550 -0.18(-0.21%)
Apr 12, 2024 86.11 86.48 84.84 85.45 781,184 -1.28(-1.47%)
Apr 11, 2024 85.49 87.01 85.18 86.73 921,224 +1.19(+1.39%)
Apr 10, 2024 86.06 86.61 85.54 85.54 675,773 -2.29(-2.61%)
Apr 09, 2024 86.63 88.01 86.12 87.83 542,042 +1.15(+1.32%)
Apr 08, 2024 86.56 87.23 86.09 86.69 291,394 +0.20(+0.23%)
Apr 05, 2024 87.04 87.46 86.26 86.49 361,912 -0.41(-0.47%)
Apr 04, 2024 87.39 88.09 86.34 86.89 445,872 +0.20(+0.23%)
Apr 03, 2024 86.02 87.16 86.02 86.70 532,728 +0.19(+0.22%)
Apr 02, 2024 88.08 88.55 85.63 86.51 719,910 -1.93(-2.19%)
Apr 01, 2024 90.84 90.84 88.42 88.44 442,932 -2.85(-3.12%)
Mar 28, 2024 89.81 91.64 91.43 91.29 633,025 +1.52(+1.70%)
Mar 27, 2024 89.29 90.15 89.29 89.76 608,409 +0.91(+1.02%)
Mar 26, 2024 90.62 91.13 88.71 88.86 689,301 -1.65(-1.83%)
Mar 25, 2024 90.17 90.70 89.66 90.51 367,557 +0.41(+0.45%)
Mar 22, 2024 91.10 91.17 89.83 90.10 462,751 -0.58(-0.64%)
Mar 21, 2024 89.33 90.75 88.70 90.68 478,134 +1.67(+1.88%)
Mar 20, 2024 89.52 89.93 88.08 89.01 671,274 -0.52(-0.58%)
Mar 19, 2024 88.24 89.77 87.33 89.53 490,767 +0.93(+1.05%)
Mar 18, 2024 89.33 90.24 88.57 88.60 590,995 -0.78(-0.87%)
Mar 15, 2024 87.81 89.96 87.81 89.38 1,643,166 +1.31(+1.48%)
Mar 14, 2024 89.35 89.67 87.45 88.07 666,747 -1.22(-1.36%)
Mar 13, 2024 88.27 89.90 87.75 89.29 624,745 +1.41(+1.61%)
Mar 12, 2024 88.42 88.51 87.39 87.87 718,524 -0.49(-0.55%)
Mar 11, 2024 88.98 89.18 87.40 88.36 855,949 -0.54(-0.61%)
Mar 08, 2024 88.52 89.22 86.91 88.90 933,993 +0.69(+0.78%)
Mar 07, 2024 90.24 94.47 86.50 88.21 1,663,942 -5.17(-5.54%)
Mar 06, 2024 92.68 93.67 92.05 93.38 846,543 +0.95(+1.02%)
Mar 05, 2024 93.60 94.49 92.29 92.43 687,916 -1.66(-1.77%)
Mar 04, 2024 92.37 94.53 92.17 94.10 968,538 +2.39(+2.61%)
Mar 01, 2024 91.70 92.01 90.05 91.71 507,631 -0.26(-0.28%)
Feb 29, 2024 93.58 94.21 91.93 91.97 1,024,993 -1.20(-1.28%)
Feb 28, 2024 91.13 93.31 90.73 93.16 757,759 +1.54(+1.69%)
Feb 27, 2024 92.69 92.81 91.16 91.62 441,429 -0.74(-0.80%)
Feb 26, 2024 92.51 93.51 91.98 92.35 636,003 -0.51(-0.55%)
Feb 23, 2024 93.01 93.71 92.26 92.86 877,056 +0.13(+0.14%)
Feb 22, 2024 92.99 93.30 92.05 92.73 481,614 -0.01(-0.01%)
Feb 21, 2024 93.13 93.55 92.44 92.74 405,808 -0.66(-0.70%)
Feb 20, 2024 92.79 93.73 91.79 93.40 624,465 -0.01(-0.01%)
Feb 16, 2024 95.55 95.94 93.36 93.41 957,144 -3.12(-3.23%)
Feb 15, 2024 94.92 96.54 94.75 96.53 484,482 +1.62(+1.71%)
Feb 14, 2024 96.16 96.16 94.28 94.90 492,122 -0.27(-0.28%)
Feb 13, 2024 94.60 95.84 93.71 95.17 555,358 -1.73(-1.79%)
Feb 12, 2024 96.55 97.75 96.17 96.91 462,682 +0.35(+0.36%)
Feb 09, 2024 96.56 97.14 95.84 96.56 561,009 +0.01(+0.01%)
Feb 08, 2024 94.06 96.57 93.72 96.55 617,781 +2.70(+2.88%)
Feb 07, 2024 92.35 93.98 91.34 93.85 564,087 +2.13(+2.32%)
Feb 06, 2024 92.30 92.46 90.96 91.72 590,326 -0.79(-0.85%)
Feb 05, 2024 92.81 93.00 90.79 92.50 491,496 -1.09(-1.16%)
Feb 02, 2024 92.50 93.98 91.31 93.59 405,799 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.