Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 39.00 39.45 38.75 39.00 840,300 -0.10(-0.26%)
Apr 29, 2004 39.80 40.23 38.83 39.10 499,500 -0.61(-1.54%)
Apr 28, 2004 40.70 40.71 39.68 39.71 873,600 -1.26(-3.08%)
Apr 27, 2004 40.72 41.42 40.62 40.97 471,800 +0.25(+0.61%)
Apr 26, 2004 41.32 41.49 40.43 40.72 708,200 -0.60(-1.45%)
Apr 23, 2004 41.60 41.62 40.98 41.32 514,200 -0.20(-0.48%)
Apr 22, 2004 40.64 41.63 40.46 41.52 816,100 +0.68(+1.67%)
Apr 21, 2004 40.45 40.85 40.33 40.84 1,421,700 +0.33(+0.81%)
Apr 20, 2004 39.95 41.20 39.90 40.51 1,603,700 +0.95(+2.40%)
Apr 19, 2004 39.17 39.56 38.72 39.56 959,600 +0.19(+0.48%)
Apr 16, 2004 39.24 39.49 38.75 39.37 1,134,600 +0.77(+1.99%)
Apr 15, 2004 38.27 38.70 38.10 38.60 1,038,000 +0.58(+1.53%)
Apr 14, 2004 37.15 38.02 36.94 38.02 935,200 +0.42(+1.12%)
Apr 13, 2004 38.54 38.78 37.38 37.60 1,456,000 -0.91(-2.36%)
Apr 12, 2004 38.71 39.08 38.23 38.51 568,500 -0.20(-0.52%)
Apr 08, 2004 39.40 39.48 38.31 38.71 985,600 -0.37(-0.95%)
Apr 07, 2004 39.02 39.38 38.65 39.08 496,800 -0.27(-0.69%)
Apr 06, 2004 39.00 39.49 38.90 39.35 367,800 +0.03(+0.08%)
Apr 05, 2004 39.00 39.50 38.90 39.32 675,300 +0.28(+0.72%)
Apr 02, 2004 39.18 39.29 38.52 39.04 655,600 +0.67(+1.75%)
Apr 01, 2004 38.20 38.72 37.85 38.37 1,238,400 +0.20(+0.52%)
Mar 31, 2004 38.40 38.50 37.82 38.17 759,400 -0.24(-0.62%)
Mar 30, 2004 38.56 38.81 38.25 38.41 814,700 -0.37(-0.95%)
Mar 29, 2004 38.95 38.98 38.56 38.78 1,372,800 +0.35(+0.91%)
Mar 26, 2004 37.46 38.82 37.37 38.43 1,083,500 +1.08(+2.89%)
Mar 25, 2004 36.00 37.65 35.75 37.35 1,414,800 +1.78(+5.00%)
Mar 24, 2004 36.24 36.55 35.44 35.57 1,268,700 -0.96(-2.63%)
Mar 23, 2004 37.00 37.15 36.24 36.53 1,298,800 -0.47(-1.27%)
Mar 22, 2004 38.00 38.01 36.92 37.00 884,800 -1.25(-3.27%)
Mar 19, 2004 38.18 38.40 37.95 38.25 1,093,000 -0.05(-0.13%)
Mar 18, 2004 38.64 38.64 37.95 38.30 930,800 -0.34(-0.88%)
Mar 17, 2004 38.50 38.80 38.15 38.64 737,000 +0.37(+0.97%)
Mar 16, 2004 38.81 39.00 37.91 38.27 585,000 -0.46(-1.19%)
Mar 15, 2004 39.30 39.30 38.52 38.73 658,700 -0.82(-2.07%)
Mar 12, 2004 38.75 39.55 38.67 39.55 1,219,300 +1.15(+2.99%)
Mar 11, 2004 40.00 40.00 38.40 38.40 1,448,400 -1.64(-4.10%)
Mar 10, 2004 40.90 41.22 40.00 40.04 875,400 -0.71(-1.74%)
Mar 09, 2004 41.36 41.52 40.51 40.75 748,800 -0.74(-1.78%)
Mar 08, 2004 42.90 42.90 41.40 41.49 692,000 -1.21(-2.83%)
Mar 05, 2004 42.24 43.26 42.15 42.70 1,422,600 +0.47(+1.11%)
Mar 04, 2004 42.33 42.45 42.05 42.23 679,200 +0.27(+0.64%)
Mar 03, 2004 41.85 42.12 41.53 41.96 613,200 -0.05(-0.12%)
Mar 02, 2004 42.14 42.29 41.75 42.01 716,500 -0.32(-0.76%)
Mar 01, 2004 42.15 42.48 41.92 42.33 825,200 +0.28(+0.67%)
Feb 27, 2004 42.30 42.80 41.53 42.05 1,625,800 -0.60(-1.41%)
Feb 26, 2004 39.80 42.92 39.75 42.65 3,277,900 +3.17(+8.03%)
Feb 25, 2004 38.48 39.66 37.96 39.48 3,309,900 +2.36(+6.36%)
Feb 24, 2004 37.83 38.08 36.59 37.12 1,978,400 -0.71(-1.88%)
Feb 23, 2004 39.45 39.61 37.31 37.83 1,409,900 -1.50(-3.81%)
Feb 20, 2004 40.23 40.23 39.26 39.33 772,600 -0.72(-1.80%)
Feb 19, 2004 40.65 40.65 39.94 40.05 727,000 -0.11(-0.27%)
Feb 18, 2004 41.00 41.00 40.02 40.16 1,050,700 -0.84(-2.05%)
Feb 17, 2004 39.47 41.07 39.47 41.00 1,560,300 +2.03(+5.21%)
Feb 13, 2004 39.80 40.00 38.97 38.97 526,400 -0.89(-2.23%)
Feb 12, 2004 39.89 40.31 39.70 39.86 560,400 -0.03(-0.08%)
Feb 11, 2004 39.62 40.00 39.28 39.89 815,600 +0.31(+0.78%)
Feb 10, 2004 39.55 39.71 39.29 39.58 745,100 -0.10(-0.25%)
Feb 09, 2004 39.79 40.20 39.51 39.68 711,400 -0.12(-0.30%)
Feb 06, 2004 38.66 39.85 38.64 39.80 747,200 +1.06(+2.74%)
Feb 05, 2004 39.03 39.50 38.65 38.74 681,200 -0.20(-0.51%)
Feb 04, 2004 38.90 39.57 38.75 38.94 888,800 +0.04(+0.10%)
Feb 03, 2004 39.21 39.86 38.74 38.90 1,293,600 -0.59(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.