Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 167.37 168.55 165.01 165.19 4,717,371 -1.47(-0.88%)
Apr 27, 2018 167.21 167.50 165.20 166.66 3,947,788 -0.83(-0.49%)
Apr 26, 2018 168.84 169.64 166.70 167.48 4,853,144 -1.49(-0.88%)
Apr 25, 2018 170.89 171.44 167.42 168.97 7,302,296 -1.95(-1.14%)
Apr 24, 2018 175.48 175.48 167.31 170.92 13,733,895 -12.53(-6.83%)
Apr 23, 2018 185.27 185.87 182.49 183.45 2,966,120 -1.59(-0.86%)
Apr 20, 2018 185.60 187.19 184.18 185.04 3,099,990 -0.94(-0.50%)
Apr 19, 2018 185.29 186.36 184.43 185.97 1,709,991 -0.57(-0.31%)
Apr 18, 2018 187.28 187.81 186.24 186.54 1,881,954 -0.48(-0.26%)
Apr 17, 2018 186.23 188.39 185.88 187.03 2,181,171 +2.03(+1.10%)
Apr 16, 2018 184.57 186.33 184.05 185.00 2,424,758 +1.85(+1.01%)
Apr 13, 2018 185.33 185.83 182.24 183.15 2,394,187 -0.76(-0.42%)
Apr 12, 2018 183.31 184.98 182.75 183.91 2,698,183 +1.78(+0.98%)
Apr 11, 2018 182.02 183.46 181.43 182.13 2,141,343 -2.25(-1.22%)
Apr 10, 2018 182.97 185.86 182.90 184.39 3,385,896 +3.54(+1.96%)
Apr 09, 2018 181.64 184.28 180.49 180.84 2,572,484 +0.48(+0.26%)
Apr 06, 2018 184.74 185.97 179.30 180.37 2,946,536 -5.46(-2.94%)
Apr 05, 2018 185.80 187.22 184.03 185.82 3,388,987 +0.94(+0.51%)
Apr 04, 2018 180.49 185.19 179.41 184.88 2,928,838 +1.05(+0.57%)
Apr 03, 2018 181.00 183.94 179.25 183.83 3,538,228 +3.15(+1.74%)
Apr 02, 2018 185.29 185.86 178.00 180.68 4,519,766 -5.86(-3.14%)
Mar 29, 2018 186.54 186.54 186.54 0 +2.53(+1.38%)
Mar 28, 2018 184.60 186.66 182.63 184.01 2,968,831 +0.57(+0.31%)
Mar 27, 2018 187.82 188.53 182.47 183.44 3,173,341 -3.71(-1.98%)
Mar 26, 2018 185.13 187.63 182.86 187.16 4,205,764 +4.15(+2.27%)
Mar 23, 2018 189.93 190.58 182.93 183.01 4,967,335 -6.64(-3.50%)
Mar 22, 2018 197.18 197.25 189.33 189.65 5,053,742 -9.32(-4.69%)
Mar 21, 2018 198.00 201.59 197.41 198.97 1,869,017 +1.44(+0.73%)
Mar 20, 2018 197.25 199.18 196.79 197.53 2,033,422 +0.76(+0.38%)
Mar 19, 2018 200.56 200.83 195.67 196.78 3,085,096 -4.81(-2.39%)
Mar 16, 2018 200.27 202.39 200.27 201.59 5,716,807 +1.15(+0.57%)
Mar 15, 2018 199.89 202.32 199.02 200.44 2,083,493 +1.34(+0.67%)
Mar 14, 2018 202.93 203.37 198.72 199.10 2,635,620 -2.79(-1.38%)
Mar 13, 2018 204.71 206.47 201.31 201.88 2,365,151 -1.89(-0.93%)
Mar 12, 2018 205.73 206.58 203.35 203.78 2,531,549 -1.32(-0.64%)
Mar 09, 2018 202.25 205.11 200.69 205.09 2,166,284 +4.26(+2.12%)
Mar 08, 2018 200.85 201.99 198.95 200.84 2,256,886 +0.66(+0.33%)
Mar 07, 2018 200.74 200.18 2,603,978 +1.62(+0.82%)
Mar 06, 2018 198.89 200.48 196.13 198.56 2,457,514 +0.72(+0.36%)
Mar 05, 2018 195.45 198.60 194.20 197.84 2,630,076 +2.07(+1.06%)
Mar 02, 2018 195.24 196.53 192.33 195.76 3,427,733 -0.82(-0.42%)
Mar 01, 2018 200.68 201.25 195.05 196.59 4,100,566 -3.54(-1.77%)
Feb 28, 2018 205.34 205.88 200.04 200.13 2,895,256 -4.48(-2.19%)
Feb 27, 2018 207.87 207.92 204.56 204.61 2,092,481 -2.86(-1.38%)
Feb 26, 2018 208.08 201.41 207.47 3,631,851 +6.05(+3.00%)
Feb 23, 2018 201.27 202.16 199.18 201.41 1,902,464 +0.87(+0.43%)
Feb 22, 2018 200.55 2,680,824 +3.25(+1.65%)
Feb 21, 2018 199.45 202.13 197.24 197.30 3,000,331 -2.46(-1.23%)
Feb 20, 2018 199.31 201.12 198.77 199.76 3,148,906 -1.36(-0.68%)
Feb 16, 2018 201.12 201.12 201.12 0 +1.53(+0.77%)
Feb 15, 2018 198.26 199.61 196.72 199.59 2,503,282 +3.59(+1.83%)
Feb 14, 2018 193.84 196.73 193.20 195.99 2,766,320 +0.54(+0.28%)
Feb 13, 2018 194.06 195.97 193.40 195.45 2,986,961 +1.83(+0.95%)
Feb 12, 2018 192.18 194.62 191.01 193.62 3,894,545 +3.36(+1.77%)
Feb 09, 2018 189.75 191.74 184.32 190.26 5,348,730 +1.96(+1.04%)
Feb 08, 2018 196.97 197.10 188.09 188.30 4,274,087 -8.70(-4.42%)
Feb 07, 2018 197.00 200.66 196.69 197.00 3,407,261 -0.37(-0.19%)
Feb 06, 2018 192.20 198.16 191.61 197.37 6,046,303 -0.13(-0.06%)
Feb 05, 2018 205.71 206.47 190.93 197.50 7,728,540 -9.62(-4.65%)
Feb 02, 2018 208.18 210.14 206.88 207.12 4,646,843 -2.34(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.