Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7400 0.7800 0.7300 0.7300 76,746 -0.01(-1.35%)
Apr 29, 2024 0.7800 0.8200 0.7300 0.7400 349,503 +0.00(+0.00%)
Apr 26, 2024 0.6500 0.7600 0.6500 0.7400 270,278 +0.09(+13.85%)
Apr 25, 2024 0.6700 0.6700 0.6200 0.6500 280,073 -0.02(-2.99%)
Apr 24, 2024 0.7000 0.7000 0.6500 0.6700 228,010 -0.02(-2.90%)
Apr 23, 2024 0.6900 0.7100 0.6800 0.6900 73,545 +0.01(+1.47%)
Apr 22, 2024 0.7100 0.7100 0.6800 0.6800 142,440 -0.02(-2.86%)
Apr 19, 2024 0.7100 0.7100 0.7000 0.7000 13,511 +0.00(+0.00%)
Apr 18, 2024 0.7300 0.7300 0.6900 0.7000 234,597 -0.03(-4.11%)
Apr 17, 2024 0.7300 0.7500 0.7200 0.7300 192,026 +0.01(+1.39%)
Apr 16, 2024 0.7400 0.7400 0.6900 0.7200 244,441 -0.01(-1.37%)
Apr 15, 2024 0.7500 0.7500 0.7200 0.7300 198,810 -0.01(-1.35%)
Apr 12, 2024 0.8500 0.8500 0.7400 0.7400 531,723 -0.02(-2.63%)
Apr 11, 2024 0.7700 0.8500 0.7400 0.7600 1,111,946 +0.02(+2.70%)
Apr 10, 2024 0.7300 0.7500 0.7200 0.7400 1,121,450 +0.01(+1.37%)
Apr 09, 2024 0.7300 0.7400 0.7100 0.7300 551,670 -0.01(-1.35%)
Apr 08, 2024 0.7500 0.7600 0.7300 0.7400 596,557 -0.01(-1.33%)
Apr 05, 2024 0.7400 0.7500 0.7300 0.7500 308,600 +0.04(+5.63%)
Apr 04, 2024 0.7100 0.8300 0.7100 0.7100 504,519 +0.02(+2.90%)
Apr 03, 2024 0.7300 0.7400 0.6900 0.6900 333,270 -0.03(-4.17%)
Apr 02, 2024 0.7000 0.7300 0.6900 0.7200 360,019 +0.03(+4.35%)
Apr 01, 2024 0.7200 0.7200 0.6900 0.6900 364,510 -0.02(-2.82%)
Mar 28, 2024 0.7100 0 +0.02(+2.90%)
Mar 27, 2024 0.7200 0.7300 0.6900 0.6900 258,775 -0.01(-1.43%)
Mar 26, 2024 0.7500 0.7500 0.7000 0.7000 489,447 -0.06(-7.89%)
Mar 25, 2024 0.7500 0.7600 0.7000 0.7600 2,238,343 -0.01(-1.30%)
Mar 22, 2024 0.8000 0.8000 0.7700 0.7700 124,836 -0.03(-3.75%)
Mar 21, 2024 0.8200 0.8400 0.7800 0.8000 165,048 -0.02(-2.44%)
Mar 20, 2024 0.8400 0.8400 0.8050 0.8200 116,138 +0.00(+0.00%)
Mar 19, 2024 0.8600 0.8700 0.8100 0.8200 179,430 -0.05(-5.75%)
Mar 18, 2024 0.9100 0.9100 0.8600 0.8700 120,456 -0.01(-1.14%)
Mar 15, 2024 0.9200 0.9200 0.8800 0.8800 153,740 -0.03(-3.30%)
Mar 14, 2024 0.9200 0.9400 0.8700 0.9100 140,140 +0.02(+2.25%)
Mar 13, 2024 0.9300 0.9400 0.8900 0.8900 91,661 -0.03(-3.26%)
Mar 12, 2024 0.9700 0.9700 0.9150 0.9200 132,020 -0.03(-3.16%)
Mar 11, 2024 0.9500 0.9800 0.9500 0.9500 85,312 +0.00(+0.00%)
Mar 08, 2024 0.9800 0.9900 0.9200 0.9500 203,700 +0.00(+0.00%)
Mar 07, 2024 0.9700 1.000 0.9500 0.9500 178,505 +0.00(+0.00%)
Mar 06, 2024 0.9100 0.9600 0.9100 0.9500 266,640 +0.03(+3.26%)
Mar 05, 2024 1.000 1.000 0.9200 0.9200 148,990 -0.09(-8.91%)
Mar 04, 2024 1.000 1.050 1.000 1.010 145,050 +0.01(+1.00%)
Mar 01, 2024 0.9500 1.025 0.9500 1.000 497,810 +0.07(+7.53%)
Feb 29, 2024 0.9200 0.9600 0.9200 0.9300 389,004 +0.02(+2.20%)
Feb 28, 2024 0.8800 0.9200 0.8800 0.9100 607,650 +0.05(+5.81%)
Feb 27, 2024 0.9000 0.9000 0.8500 0.8600 426,603 -0.05(-5.49%)
Feb 26, 2024 0.9300 0.9400 0.9100 0.9100 66,864 -0.05(-5.21%)
Feb 23, 2024 1.020 1.020 0.9300 0.9600 119,404 -0.06(-5.88%)
Feb 22, 2024 1.030 1.060 0.9900 1.020 168,594 +0.00(+0.00%)
Feb 21, 2024 0.9700 1.020 0.9700 1.020 147,580 +0.05(+5.15%)
Feb 20, 2024 1.050 1.055 0.9400 0.9700 1,110,828 -0.04(-3.96%)
Feb 16, 2024 1.010 0 +0.16(+18.82%)
Feb 15, 2024 0.8500 0.8700 0.8300 0.8500 628,115 +0.02(+2.41%)
Feb 14, 2024 0.8600 0.8800 0.8300 0.8300 107,790 -0.02(-2.35%)
Feb 13, 2024 0.8600 0.8800 0.8100 0.8500 328,480 -0.01(-1.16%)
Feb 12, 2024 0.8800 0.9100 0.8600 0.8600 256,413 -0.03(-3.37%)
Feb 09, 2024 0.8700 0.9100 0.8700 0.8900 91,085 +0.03(+3.49%)
Feb 08, 2024 0.8400 0.8600 0.8100 0.8600 874,448 +0.02(+2.38%)
Feb 07, 2024 0.8500 0.8700 0.8250 0.8400 325,710 +0.01(+1.20%)
Feb 06, 2024 0.8500 0.8500 0.8150 0.8300 407,055 -0.02(-2.35%)
Feb 05, 2024 0.9200 0.9200 0.8400 0.8500 574,102 -0.06(-6.59%)
Feb 02, 2024 0.9700 0.9700 0.9000 0.9100 328,385 -0.05(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.