Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2150 0.2150 0.1900 0.2000 943,965 -0.02(-9.09%)
Apr 29, 2021 0.2300 0.2300 0.2150 0.2200 21,951 -0.01(-2.22%)
Apr 28, 2021 0.2200 0.2250 0.2150 0.2250 12,500 +0.01(+2.27%)
Apr 27, 2021 0.2050 0.2200 0.2050 0.2200 53,870 +0.02(+10.00%)
Apr 26, 2021 0.2000 0.2050 0.2000 0.2000 45,089 +0.01(+2.56%)
Apr 23, 2021 0.1950 0.1950 0.1950 0.1950 6,700 +0.01(+2.63%)
Apr 22, 2021 0.2000 0.2000 0.1900 0.1900 9,100 -0.01(-5.00%)
Apr 21, 2021 0.2000 0.2050 0.2000 0.2000 15,791 +0.00(+0.00%)
Apr 20, 2021 0.2200 0.2200 0.1900 0.2000 54,513 -0.01(-4.76%)
Apr 19, 2021 0.2400 0.2400 0.2100 0.2100 46,132 -0.03(-12.50%)
Apr 16, 2021 0.2300 0.2400 0.2250 0.2400 54,903 +0.01(+4.35%)
Apr 15, 2021 0.2100 0.2400 0.2100 0.2300 87,642 +0.02(+9.52%)
Apr 14, 2021 0.2100 0.2100 0.2050 0.2100 37,404 +0.01(+2.44%)
Apr 13, 2021 0.2000 0.2100 0.2000 0.2050 159,324 -0.02(-6.82%)
Apr 12, 2021 0.2200 0.2200 0.2200 0.2200 5,665 -0.01(-2.22%)
Apr 09, 2021 0.2250 0.2250 0.2150 0.2250 140,826 +0.00(+0.00%)
Apr 08, 2021 0.2550 0.2550 0.2200 0.2250 355,599 -0.03(-11.76%)
Apr 07, 2021 0.2600 0.2600 0.2550 0.2550 18,609 -0.01(-1.92%)
Apr 06, 2021 0.2600 0.2600 0.2550 0.2600 73,500 +0.00(+0.00%)
Apr 05, 2021 0.2700 0.2700 0.2600 0.2600 74,752 -0.01(-1.89%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 31, 2021 0.2700 0.2700 0.2700 0.2700 10,201 +0.01(+3.85%)
Mar 30, 2021 0.2700 0.2700 0.2550 0.2600 92,016 -0.02(-5.45%)
Mar 29, 2021 0.3200 0.3200 0.2750 0.2750 191,702 -0.05(-16.67%)
Mar 26, 2021 0.2900 0.3400 0.2900 0.3300 138,000 +0.04(+13.79%)
Mar 25, 2021 0.2850 0.2900 0.2850 0.2900 50,350 +0.00(+0.00%)
Mar 24, 2021 0.2850 0.2900 0.2800 0.2900 90,000 -0.01(-1.69%)
Mar 23, 2021 0.2950 0.2950 0.2900 0.2950 20,185 +0.01(+3.51%)
Mar 22, 2021 0.2950 0.3000 0.2850 0.2850 130,890 -0.02(-5.00%)
Mar 19, 2021 0.2900 0.3000 0.2900 0.3000 9,380 +0.02(+5.26%)
Mar 18, 2021 0.2900 0.2950 0.2850 0.2850 48,659 -0.02(-5.00%)
Mar 17, 2021 0.2800 0.3000 0.2800 0.3000 90,017 +0.01(+1.69%)
Mar 16, 2021 0.3050 0.3050 0.2950 0.2950 29,516 -0.02(-4.84%)
Mar 15, 2021 0.2950 0.3100 0.2950 0.3100 106,752 +0.02(+5.08%)
Mar 12, 2021 0.2900 0.3000 0.2850 0.2950 94,300 -0.01(-1.67%)
Mar 11, 2021 0.3150 0.3150 0.2950 0.3000 243,133 -0.01(-3.23%)
Mar 10, 2021 0.3100 0.3100 0.3100 0.3100 27,154 +0.01(+3.33%)
Mar 09, 2021 0.3300 0.3350 0.2950 0.3000 320,449 -0.04(-10.45%)
Mar 08, 2021 0.3450 0.3450 0.3300 0.3350 45,229 +0.00(+0.00%)
Mar 05, 2021 0.3500 0.3500 0.3350 0.3350 70,500 -0.01(-2.90%)
Mar 04, 2021 0.3450 0.3550 0.3450 0.3450 52,000 -0.01(-1.43%)
Mar 03, 2021 0.3600 0.3600 0.3450 0.3500 123,500 -0.02(-5.41%)
Mar 02, 2021 0.3700 0.3700 0.3600 0.3700 72,805 +0.00(+0.00%)
Mar 01, 2021 0.3650 0.3800 0.3650 0.3700 62,905 +0.01(+2.78%)
Feb 26, 2021 0.3600 0.3600 0.3500 0.3600 52,589 +0.00(+0.00%)
Feb 25, 2021 0.3900 0.3900 0.3500 0.3600 282,341 -0.04(-10.00%)
Feb 24, 2021 0.3900 0.4000 0.3850 0.4000 106,866 +0.00(+0.00%)
Feb 23, 2021 0.3900 0.4000 0.3600 0.4000 114,261 -0.01(-1.23%)
Feb 22, 2021 0.3450 0.4150 0.3400 0.4050 491,763 +0.06(+15.71%)
Feb 19, 2021 0.3450 0.3650 0.3450 0.3500 127,063 +0.00(+0.00%)
Feb 18, 2021 0.3500 0.3500 0.3350 0.3500 69,165 +0.00(+0.00%)
Feb 17, 2021 0.3650 0.3650 0.3450 0.3500 189,268 -0.02(-5.41%)
Feb 16, 2021 0.3900 0.3900 0.3650 0.3700 97,159 -0.02(-5.13%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Feb 11, 2021 0.3800 0.3800 0.3750 0.3750 89,321 -0.01(-1.32%)
Feb 10, 2021 0.3950 0.3950 0.3800 0.3800 57,625 +0.00(+0.00%)
Feb 09, 2021 0.3650 0.3950 0.3600 0.3800 116,537 +0.02(+4.11%)
Feb 08, 2021 0.3550 0.3700 0.3500 0.3650 126,263 +0.01(+1.39%)
Feb 05, 2021 0.3800 0.3800 0.3500 0.3600 127,241 -0.01(-2.70%)
Feb 04, 2021 0.3450 0.3700 0.3300 0.3700 192,350 +0.03(+10.45%)
Feb 03, 2021 0.3450 0.3500 0.3350 0.3350 52,975 -0.01(-2.90%)
Feb 02, 2021 0.3450 0.3450 0.3250 0.3450 76,200 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.