Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

180.62 -1.26 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.378 1.399 1.369 1.388 1,059,191 +0.01(+0.89%)
Apr 29, 2002 1.399 1.417 1.359 1.376 682,694 -0.01(-0.57%)
Apr 26, 2002 1.398 1.442 1.383 1.384 1,192,238 -0.02(-1.51%)
Apr 25, 2002 1.346 1.411 1.338 1.405 1,268,670 +0.05(+4.04%)
Apr 24, 2002 1.317 1.388 1.314 1.350 2,360,887 +0.03(+2.49%)
Apr 23, 2002 1.362 1.362 1.304 1.317 2,318,425 -0.05(-3.46%)
Apr 22, 2002 1.404 1.405 1.346 1.364 2,149,521 -0.03(-2.24%)
Apr 19, 2002 1.390 1.412 1.366 1.396 862,922 +0.01(+0.81%)
Apr 18, 2002 1.421 1.431 1.370 1.385 1,444,179 -0.04(-2.65%)
Apr 17, 2002 1.443 1.473 1.422 1.422 2,693,978 -0.03(-1.76%)
Apr 16, 2002 1.405 1.453 1.404 1.448 2,995,930 +0.05(+3.72%)
Apr 15, 2002 1.442 1.478 1.344 1.396 3,412,057 -0.06(-4.08%)
Apr 12, 2002 1.384 1.455 1.378 1.455 2,015,057 +0.07(+5.41%)
Apr 11, 2002 1.379 1.391 1.350 1.380 1,053,529 -0.01(-0.95%)
Apr 10, 2002 1.365 1.404 1.351 1.394 995,969 +0.02(+1.54%)
Apr 09, 2002 1.353 1.386 1.351 1.372 894,061 +0.02(+1.65%)
Apr 08, 2002 1.359 1.389 1.304 1.350 2,674,634 -0.03(-1.92%)
Apr 05, 2002 1.332 1.415 1.331 1.377 2,880,339 +0.05(+3.51%)
Apr 04, 2002 1.383 1.388 1.322 1.330 4,522,675 -0.06(-4.38%)
Apr 03, 2002 1.415 1.422 1.380 1.391 3,121,429 -0.03(-2.05%)
Apr 02, 2002 1.495 1.496 1.417 1.420 3,427,155 -0.07(-4.42%)
Apr 01, 2002 1.505 1.506 1.445 1.486 893,589 -0.02(-1.37%)
Mar 29, 2002 1.489 1.517 1.474 1.506 1,022,862 +0.00(+0.00%)
Mar 28, 2002 1.489 1.517 1.474 1.506 1,021,918 +0.02(+1.43%)
Mar 27, 2002 1.480 1.497 1.455 1.485 2,368,436 +0.01(+0.83%)
Mar 26, 2002 1.490 1.503 1.460 1.473 1,247,439 -0.01(-0.50%)
Mar 25, 2002 1.472 1.502 1.465 1.480 1,942,872 +0.01(+0.90%)
Mar 22, 2002 1.426 1.478 1.426 1.467 2,802,020 +0.04(+2.56%)
Mar 21, 2002 1.457 1.462 1.367 1.431 3,875,837 -0.02(-1.64%)
Mar 20, 2002 1.447 1.462 1.412 1.455 1,883,897 -0.00(-0.18%)
Mar 19, 2002 1.505 1.508 1.412 1.457 3,092,649 -0.05(-3.00%)
Mar 18, 2002 1.492 1.510 1.488 1.502 1,200,259 +0.01(+0.39%)
Mar 15, 2002 1.498 1.505 1.466 1.496 1,709,331 +0.01(+0.46%)
Mar 14, 2002 1.451 1.490 1.443 1.490 793,095 +0.05(+3.12%)
Mar 13, 2002 1.468 1.468 1.434 1.444 562,857 -0.01(-0.80%)
Mar 12, 2002 1.445 1.482 1.434 1.456 533,605 -0.00(-0.18%)
Mar 11, 2002 1.464 1.485 1.446 1.459 596,355 -0.01(-0.43%)
Mar 08, 2002 1.468 1.515 1.457 1.465 1,884,369 +0.01(+0.54%)
Mar 07, 2002 1.420 1.476 1.417 1.457 1,949,477 +0.04(+2.96%)
Mar 06, 2002 1.413 1.450 1.394 1.415 1,052,114 +0.01(+0.91%)
Mar 05, 2002 1.420 1.459 1.388 1.403 2,097,151 -0.03(-2.18%)
Mar 04, 2002 1.293 1.434 1.292 1.434 2,890,247 +0.15(+11.82%)
Mar 01, 2002 1.256 1.293 1.243 1.282 1,024,749 +0.04(+3.11%)
Feb 28, 2002 1.335 1.337 1.240 1.244 1,670,172 -0.09(-6.79%)
Feb 27, 2002 1.335 1.347 1.310 1.334 1,662,151 +0.00(+0.04%)
Feb 26, 2002 1.314 1.343 1.304 1.334 1,524,857 +0.02(+1.53%)
Feb 25, 2002 1.284 1.322 1.282 1.314 1,902,769 +0.03(+2.35%)
Feb 22, 2002 1.229 1.283 1.229 1.283 2,110,833 +0.07(+5.53%)
Feb 21, 2002 1.201 1.297 1.201 1.216 2,067,899 +0.02(+1.28%)
Feb 20, 2002 1.198 1.216 1.185 1.201 2,056,576 +0.00(+0.22%)
Feb 19, 2002 1.227 1.230 1.196 1.198 899,722 -0.03(-2.84%)
Feb 18, 2002 1.229 1.255 1.205 1.233 895,476 +0.00(+0.00%)
Feb 15, 2002 1.229 1.255 1.205 1.233 894,061 +0.00(+0.30%)
Feb 14, 2002 1.282 1.282 1.217 1.229 1,390,866 -0.04(-3.33%)
Feb 13, 2002 1.282 1.286 1.248 1.272 1,224,792 +0.00(+0.17%)
Feb 12, 2002 1.282 1.282 1.233 1.270 800,172 -0.01(-0.58%)
Feb 11, 2002 1.202 1.299 1.185 1.277 3,179,460 +0.08(+6.40%)
Feb 08, 2002 1.201 1.214 1.169 1.200 2,844,482 +0.02(+1.34%)
Feb 07, 2002 1.219 1.223 1.182 1.184 1,621,104 -0.03(-2.19%)
Feb 06, 2002 1.321 1.321 1.177 1.211 5,978,650 -0.11(-8.23%)
Feb 05, 2002 1.322 1.332 1.295 1.319 8,865,594 -0.04(-3.15%)
Feb 04, 2002 1.404 1.416 1.338 1.362 2,166,034 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.