Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 35.12 35.12 35.00 35.00 312 -0.42(-1.19%)
Apr 29, 2021 35.42 35.42 35.42 123 +0.00(+0.00%)
Apr 28, 2021 35.38 35.47 35.38 35.42 432 +0.24(+0.68%)
Apr 27, 2021 35.18 35.18 35.18 16 +0.00(+0.00%)
Apr 26, 2021 35.18 35.18 35.18 167 +0.00(+0.00%)
Apr 23, 2021 35.27 35.27 35.18 35.18 208 +0.52(+1.51%)
Apr 22, 2021 35.00 35.00 34.66 34.66 2,248 +0.64(+1.87%)
Apr 21, 2021 34.02 34.02 34.02 34.02 388 -0.16(-0.46%)
Apr 20, 2021 34.67 34.71 34.18 34.18 1,032 -0.67(-1.92%)
Apr 19, 2021 35.01 35.01 34.73 34.85 4,514 -0.17(-0.48%)
Apr 16, 2021 35.02 35.02 35.02 29 +0.00(+0.00%)
Apr 15, 2021 34.82 35.02 34.82 35.02 346 +0.14(+0.39%)
Apr 14, 2021 34.98 35.14 34.88 34.88 1,540 +0.37(+1.07%)
Apr 13, 2021 34.45 34.51 34.45 34.51 410 -0.22(-0.62%)
Apr 12, 2021 34.77 34.83 34.73 34.73 1,458 -0.07(-0.21%)
Apr 09, 2021 34.77 34.90 34.76 34.80 5,522 +0.07(+0.21%)
Apr 08, 2021 34.55 34.85 34.55 34.73 936 +0.19(+0.54%)
Apr 07, 2021 34.78 34.78 34.54 34.54 634 -0.44(-1.25%)
Apr 06, 2021 35.07 35.13 34.98 34.98 43,200 -0.13(-0.37%)
Apr 05, 2021 35.30 35.30 35.01 35.11 3,367 +0.27(+0.79%)
Apr 01, 2021 34.64 34.83 34.51 34.83 7,710 +0.35(+1.01%)
Mar 31, 2021 34.30 34.57 34.30 34.48 1,374 +0.55(+1.63%)
Mar 30, 2021 33.93 33.93 33.93 52 +0.00(+0.00%)
Mar 29, 2021 33.93 33.93 33.93 165 +0.00(+0.00%)
Mar 26, 2021 33.93 33.93 33.93 48 +0.00(+0.00%)
Mar 25, 2021 33.71 33.93 33.71 33.93 525 +0.68(+2.03%)
Mar 24, 2021 33.44 33.44 33.25 33.25 741 -0.50(-1.47%)
Mar 23, 2021 34.31 34.31 33.75 33.75 135 -1.58(-4.48%)
Mar 22, 2021 35.33 35.33 35.33 4 +0.00(+0.00%)
Mar 19, 2021 35.21 35.33 35.21 35.33 833 +0.14(+0.40%)
Mar 18, 2021 35.77 35.77 35.19 35.19 367 -0.57(-1.61%)
Mar 17, 2021 35.49 35.77 35.49 35.77 951 +0.18(+0.51%)
Mar 16, 2021 35.64 35.64 35.59 35.59 1,063 -0.46(-1.28%)
Mar 15, 2021 36.20 36.20 35.99 36.05 318 -0.13(-0.35%)
Mar 12, 2021 35.96 36.18 35.96 36.18 1,459 +0.42(+1.18%)
Mar 11, 2021 35.66 35.75 35.66 35.75 1,324 +1.00(+2.88%)
Mar 10, 2021 34.75 34.75 34.75 26 +0.00(+0.00%)
Mar 09, 2021 34.76 34.94 34.75 34.75 1,571 +0.19(+0.55%)
Mar 08, 2021 34.11 34.74 33.99 34.56 4,961 +0.78(+2.30%)
Mar 05, 2021 32.77 33.79 32.77 33.79 104 +0.21(+0.63%)
Mar 04, 2021 33.58 33.58 33.58 87 +0.00(+0.00%)
Mar 03, 2021 33.69 33.71 33.58 33.58 5,672 +0.24(+0.71%)
Mar 02, 2021 33.63 33.63 33.34 33.34 363 +0.10(+0.31%)
Mar 01, 2021 33.23 33.23 33.23 21 +0.00(+0.00%)
Feb 26, 2021 33.23 33.23 33.23 77 +0.00(+0.00%)
Feb 25, 2021 33.23 33.23 33.23 189 +0.00(+0.00%)
Feb 24, 2021 33.23 33.23 33.23 227 +0.00(+0.00%)
Feb 23, 2021 33.23 33.23 33.23 159 +0.00(+0.00%)
Feb 22, 2021 33.33 33.33 33.23 33.23 1,181 +0.85(+2.61%)
Feb 19, 2021 32.39 32.39 32.39 43 +0.00(+0.00%)
Feb 18, 2021 32.40 32.40 32.37 32.39 825 -0.63(-1.92%)
Feb 17, 2021 33.15 33.15 33.02 153 -0.13(-0.40%)
Feb 16, 2021 33.37 33.62 33.15 33.15 687 +0.34(+1.02%)
Feb 12, 2021 32.82 32.82 32.82 32.82 625 -0.23(-0.70%)
Feb 11, 2021 33.03 33.05 33.03 33.05 173 -0.05(-0.15%)
Feb 10, 2021 33.10 33.10 33.10 25 +0.00(+0.00%)
Feb 09, 2021 33.25 33.25 33.10 33.10 361 +0.09(+0.28%)
Feb 08, 2021 32.73 33.01 32.73 33.01 359 +1.76(+5.64%)
Feb 05, 2021 31.25 31.25 31.25 57 +0.00(+0.00%)
Feb 04, 2021 31.25 31.25 31.25 18 +0.00(+0.00%)
Feb 03, 2021 31.20 31.25 31.20 31.25 4,383 +0.18(+0.59%)
Feb 02, 2021 30.97 31.09 30.97 31.06 1,555 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.