Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		25.65	25.65	25.65	0	-0.24(-0.92%)
Apr 24, 2018		25.89	25.89	25.89	0	-0.18(-0.70%)
Apr 19, 2018		26.07	26.07	26.07	0	-0.05(-0.20%)
Apr 17, 2018		26.12	26.12	26.12	5	+0.42(+1.63%)
Apr 13, 2018		25.70	25.70	25.70	0	+0.75(+3.01%)
Apr 04, 2018		24.95	24.95	24.95	5	+0.15(+0.60%)
Mar 28, 2018		24.80	24.80	24.80	0	-0.86(-3.34%)
Mar 21, 2018		25.66	25.66	25.66	0	+0.19(+0.73%)
Mar 15, 2018		25.47	25.47	25.47	85	-0.34(-1.33%)
Mar 13, 2018		25.82	25.82	25.82	0	+0.62(+2.47%)
Feb 26, 2018		25.19	25.19	25.19	0	+0.13(+0.50%)
Feb 21, 2018		25.07	25.07	25.07	0	-0.01(-0.04%)
Feb 16, 2018		25.08	25.08	25.08	0	+0.91(+3.78%)
Feb 13, 2018		24.17	24.17	24.17	0	+0.18(+0.77%)
Feb 08, 2018		23.98	23.98	23.98	0	-0.11(-0.46%)
Feb 06, 2018		24.09	24.09	24.09	0	-0.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.