Skip to main content

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

53.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.22 43.45 43.10 43.28 5,544 -0.40(-0.92%)
Apr 29, 2021 43.97 43.97 43.31 43.68 18,602 +0.14(+0.32%)
Apr 28, 2021 43.37 43.76 43.37 43.54 10,414 -0.14(-0.32%)
Apr 27, 2021 43.64 43.75 43.57 43.68 20,949 +0.08(+0.18%)
Apr 26, 2021 43.41 43.74 43.41 43.60 16,694 +0.23(+0.53%)
Apr 23, 2021 43.05 43.44 43.05 43.37 7,207 +0.64(+1.50%)
Apr 22, 2021 43.13 43.26 42.65 42.73 4,089 -0.37(-0.86%)
Apr 21, 2021 42.77 43.11 42.72 43.11 8,425 +0.45(+1.05%)
Apr 20, 2021 42.97 42.97 42.52 42.66 18,502 -0.31(-0.72%)
Apr 19, 2021 43.46 43.52 42.87 42.97 5,233 -0.52(-1.19%)
Apr 16, 2021 43.39 43.49 43.34 43.48 12,862 +0.04(+0.09%)
Apr 15, 2021 42.93 43.49 42.93 43.44 11,004 +0.68(+1.58%)
Apr 14, 2021 43.25 43.28 42.69 42.77 8,935 -0.36(-0.83%)
Apr 13, 2021 43.01 43.22 42.95 43.12 7,691 +0.19(+0.45%)
Apr 12, 2021 42.78 43.02 42.68 42.93 11,676 +0.13(+0.30%)
Apr 09, 2021 42.31 42.80 42.31 42.80 13,194 +0.30(+0.71%)
Apr 08, 2021 42.52 42.61 42.42 42.50 4,231 +0.23(+0.55%)
Apr 07, 2021 42.28 42.45 42.10 42.26 11,262 +0.02(+0.05%)
Apr 06, 2021 42.33 42.45 42.20 42.24 123,075 -0.01(-0.03%)
Apr 05, 2021 42.07 42.32 42.07 42.26 7,320 +0.49(+1.18%)
Apr 01, 2021 41.41 41.89 41.41 41.76 29,050 +0.58(+1.40%)
Mar 31, 2021 41.00 41.33 41.00 41.19 15,135 +0.52(+1.27%)
Mar 30, 2021 40.83 40.91 40.67 40.67 3,410 -0.25(-0.61%)
Mar 29, 2021 40.76 41.07 40.63 40.92 13,004 +0.17(+0.42%)
Mar 26, 2021 40.60 40.75 40.30 40.75 19,736 +0.35(+0.87%)
Mar 25, 2021 40.16 40.45 39.94 40.40 11,181 -0.01(-0.03%)
Mar 24, 2021 40.89 40.95 40.41 40.41 10,597 -0.52(-1.26%)
Mar 23, 2021 41.46 41.46 40.89 40.93 5,527 -0.54(-1.31%)
Mar 22, 2021 41.25 41.69 41.22 41.47 22,227 +0.32(+0.79%)
Mar 19, 2021 41.05 41.29 40.93 41.14 20,512 +0.26(+0.64%)
Mar 18, 2021 41.13 41.46 40.84 40.88 32,681 -0.80(-1.92%)
Mar 17, 2021 41.18 41.78 41.18 41.68 44,796 +0.05(+0.13%)
Mar 16, 2021 41.80 41.98 41.63 41.63 14,806 +0.08(+0.19%)
Mar 15, 2021 41.14 41.55 41.06 41.55 7,596 +0.45(+1.09%)
Mar 12, 2021 40.94 41.17 40.76 41.10 5,211 -0.16(-0.39%)
Mar 11, 2021 41.08 41.49 41.08 41.27 41,372 +0.79(+1.95%)
Mar 10, 2021 40.79 40.83 40.47 40.48 9,765 +0.05(+0.12%)
Mar 09, 2021 40.14 40.75 40.14 40.43 16,063 +0.78(+1.97%)
Mar 08, 2021 40.32 40.58 39.65 39.65 8,180 -0.64(-1.59%)
Mar 05, 2021 39.46 40.30 38.79 40.29 6,541 +1.01(+2.57%)
Mar 04, 2021 39.69 40.13 39.01 39.28 11,744 -0.95(-2.36%)
Mar 03, 2021 40.67 40.67 40.14 40.23 7,882 -0.66(-1.61%)
Mar 02, 2021 41.43 41.43 40.88 40.88 7,532 -0.38(-0.92%)
Mar 01, 2021 40.97 41.41 40.97 41.26 4,834 +0.66(+1.63%)
Feb 26, 2021 40.15 40.74 40.15 40.60 6,763 +0.40(+0.99%)
Feb 25, 2021 41.13 41.20 40.21 40.21 6,754 -1.12(-2.71%)
Feb 24, 2021 40.79 41.45 40.79 41.33 21,188 +0.16(+0.38%)
Feb 23, 2021 40.59 41.17 40.48 41.17 7,294 -0.03(-0.07%)
Feb 22, 2021 41.41 41.59 41.18 41.20 4,568 -0.36(-0.87%)
Feb 19, 2021 42.03 42.03 41.56 41.56 2,661 -0.09(-0.22%)
Feb 18, 2021 41.53 41.80 41.28 41.66 17,311 -0.17(-0.40%)
Feb 17, 2021 41.59 41.82 41.43 41.82 14,525 -0.01(-0.02%)
Feb 16, 2021 42.11 42.17 41.76 41.83 63,869 -0.10(-0.25%)
Feb 12, 2021 41.82 41.93 41.77 41.93 10,090 +0.29(+0.70%)
Feb 11, 2021 41.65 41.75 41.38 41.64 9,328 +0.21(+0.51%)
Feb 10, 2021 41.79 41.79 41.19 41.43 6,727 +0.13(+0.32%)
Feb 09, 2021 41.17 41.41 41.17 41.30 4,723 +0.17(+0.41%)
Feb 08, 2021 41.15 41.15 40.95 41.13 15,720 +0.33(+0.82%)
Feb 05, 2021 40.88 40.89 40.70 40.79 8,205 +0.15(+0.37%)
Feb 04, 2021 40.36 40.67 40.36 40.65 5,786 +0.30(+0.75%)
Feb 03, 2021 40.40 40.57 40.32 40.34 16,689 -0.27(-0.67%)
Feb 02, 2021 40.42 40.70 40.42 40.61 11,953 +0.61(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.