Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.750 -0.090 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.153 4.228 4.129 4.129 22,566 -0.04(-0.95%)
Apr 29, 2024 4.198 4.198 4.138 4.168 17,561 -0.03(-0.70%)
Apr 26, 2024 4.168 4.217 4.140 4.198 13,461 +0.06(+1.43%)
Apr 25, 2024 4.129 4.207 4.119 4.138 11,580 +0.00(+0.00%)
Apr 24, 2024 4.178 4.207 4.138 4.138 11,559 -0.06(-1.54%)
Apr 23, 2024 4.254 4.254 4.168 4.203 10,329 -0.05(-1.26%)
Apr 22, 2024 4.196 4.257 4.196 4.257 17,080 +0.07(+1.65%)
Apr 19, 2024 4.138 4.257 4.138 4.188 9,603 +0.04(+0.95%)
Apr 18, 2024 4.119 4.158 4.109 4.148 12,806 +0.02(+0.48%)
Apr 17, 2024 4.109 4.198 4.099 4.129 29,231 +0.00(+0.00%)
Apr 16, 2024 4.138 4.188 4.099 4.129 17,737 -0.04(-0.94%)
Apr 15, 2024 4.178 4.211 4.089 4.168 33,337 -0.01(-0.24%)
Apr 12, 2024 4.168 4.178 4.138 4.178 15,810 +0.00(+0.00%)
Apr 11, 2024 4.247 4.247 4.158 4.178 15,811 -0.04(-0.93%)
Apr 10, 2024 4.247 4.312 4.188 4.217 30,498 -0.06(-1.38%)
Apr 09, 2024 4.345 4.395 4.247 4.276 28,789 -0.04(-0.91%)
Apr 08, 2024 4.306 4.316 4.247 4.316 10,621 +0.04(+1.04%)
Apr 05, 2024 4.286 4.286 4.247 4.272 13,778 -0.04(-1.03%)
Apr 04, 2024 4.286 4.355 4.286 4.316 14,083 +0.04(+0.92%)
Apr 03, 2024 4.296 4.296 4.247 4.276 11,633 -0.05(-1.14%)
Apr 02, 2024 4.375 4.385 4.257 4.326 11,741 -0.07(-1.57%)
Apr 01, 2024 4.385 4.424 4.343 4.395 28,168 +0.01(+0.22%)
Mar 28, 2024 4.326 4.395 4.316 4.385 22,421 +0.07(+1.60%)
Mar 27, 2024 4.286 4.355 4.267 4.316 38,108 -0.05(-1.13%)
Mar 26, 2024 4.316 4.385 4.237 4.365 46,974 +0.11(+2.55%)
Mar 25, 2024 4.207 4.296 4.207 4.257 37,854 -0.01(-0.23%)
Mar 22, 2024 4.237 4.274 4.237 4.267 21,910 +0.03(+0.70%)
Mar 21, 2024 4.247 4.296 4.237 4.237 30,567 -0.04(-1.04%)
Mar 20, 2024 4.276 4.316 4.218 4.281 45,759 +0.03(+0.81%)
Mar 19, 2024 4.257 4.300 4.217 4.247 24,082 -0.01(-0.23%)
Mar 18, 2024 4.247 4.316 4.232 4.257 42,952 +0.01(+0.23%)
Mar 15, 2024 4.237 4.247 4.109 4.247 101,077 +0.11(+2.62%)
Mar 14, 2024 4.060 4.158 4.060 4.138 28,635 +0.05(+1.27%)
Mar 13, 2024 4.048 4.145 4.048 4.087 30,710 +0.00(+0.00%)
Mar 12, 2024 4.135 4.164 3.884 4.087 228,333 -0.01(-0.24%)
Mar 11, 2024 4.116 4.164 4.077 4.096 44,020 -0.01(-0.17%)
Mar 08, 2024 4.096 4.125 4.067 4.103 32,964 +0.04(+0.89%)
Mar 07, 2024 4.145 4.145 4.067 4.067 31,936 -0.05(-1.18%)
Mar 06, 2024 4.106 4.175 4.078 4.116 34,403 +0.02(+0.47%)
Mar 05, 2024 4.087 4.096 4.067 4.096 10,489 +0.05(+1.20%)
Mar 04, 2024 4.087 4.185 4.029 4.048 56,988 -0.03(-0.71%)
Mar 01, 2024 4.116 4.155 4.067 4.077 43,560 -0.04(-0.94%)
Feb 29, 2024 4.116 4.164 4.096 4.116 16,028 +0.01(+0.17%)
Feb 28, 2024 4.106 4.135 4.106 4.109 18,882 +0.00(+0.07%)
Feb 27, 2024 4.116 4.174 4.085 4.106 35,728 -0.04(-0.93%)
Feb 26, 2024 4.203 4.213 4.145 4.145 37,439 -0.05(-1.15%)
Feb 23, 2024 4.174 4.232 4.155 4.193 16,767 +0.01(+0.23%)
Feb 22, 2024 4.174 4.251 4.174 4.184 17,805 +0.00(+0.00%)
Feb 21, 2024 4.193 4.222 4.174 4.184 20,118 -0.01(-0.23%)
Feb 20, 2024 4.213 4.213 4.174 4.193 21,804 +0.02(+0.46%)
Feb 16, 2024 4.203 4.203 4.135 4.174 35,148 +0.02(+0.47%)
Feb 15, 2024 4.164 4.203 4.077 4.155 67,876 -0.01(-0.23%)
Feb 14, 2024 4.184 4.203 4.155 4.164 33,210 +0.00(+0.00%)
Feb 13, 2024 4.155 4.213 4.155 4.164 33,154 -0.02(-0.46%)
Feb 12, 2024 4.184 4.213 4.164 4.184 41,638 -0.02(-0.46%)
Feb 09, 2024 4.203 4.203 4.184 4.203 24,969 +0.01(+0.23%)
Feb 08, 2024 4.184 4.213 4.184 4.193 19,755 +0.02(+0.46%)
Feb 07, 2024 4.184 4.213 4.155 4.174 36,658 -0.03(-0.69%)
Feb 06, 2024 4.232 4.242 4.193 4.203 40,286 -0.03(-0.69%)
Feb 05, 2024 4.271 4.329 4.216 4.232 41,636 -0.04(-0.91%)
Feb 02, 2024 4.290 4.348 4.261 4.271 29,402 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.