Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.54 +0.15 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.07 37.07 36.90 36.94 40,539 -0.07(-0.20%)
Apr 29, 2019 36.98 37.02 36.97 37.01 9,856 +0.10(+0.27%)
Apr 26, 2019 36.85 36.93 36.85 36.91 10,577 +0.05(+0.13%)
Apr 25, 2019 36.85 36.91 36.78 36.86 32,915 -0.12(-0.33%)
Apr 24, 2019 36.87 36.98 36.87 36.98 48,873 +0.05(+0.14%)
Apr 23, 2019 36.82 36.97 36.82 36.93 16,386 +0.15(+0.41%)
Apr 22, 2019 36.82 36.87 36.76 36.78 17,161 -0.09(-0.24%)
Apr 18, 2019 36.88 36.90 36.84 36.87 11,777 -0.03(-0.07%)
Apr 17, 2019 36.99 36.99 36.87 36.90 3,084 -0.01(-0.04%)
Apr 16, 2019 36.88 36.91 36.86 36.91 8,131 +0.08(+0.22%)
Apr 15, 2019 36.87 36.87 36.83 36.83 5,946 +0.01(+0.02%)
Apr 12, 2019 36.90 36.90 36.82 36.82 7,540 +0.01(+0.04%)
Apr 11, 2019 36.76 36.84 36.76 36.81 7,203 +0.00(+0.00%)
Apr 10, 2019 36.62 36.82 36.62 36.81 18,342 +0.17(+0.46%)
Apr 09, 2019 36.65 36.79 36.64 36.64 13,736 -0.12(-0.33%)
Apr 08, 2019 36.77 36.78 36.75 36.76 9,714 +0.01(+0.04%)
Apr 05, 2019 36.73 36.81 36.73 36.74 23,825 +0.06(+0.15%)
Apr 04, 2019 36.65 36.70 36.65 36.69 5,219 +0.10(+0.28%)
Apr 03, 2019 36.67 36.67 36.57 36.58 3,994 +0.02(+0.05%)
Apr 02, 2019 36.63 36.63 36.55 36.56 7,240 -0.07(-0.20%)
Apr 01, 2019 36.31 36.71 36.31 36.64 81,814 +0.47(+1.29%)
Mar 29, 2019 36.42 36.42 36.03 36.17 19,016 +0.08(+0.23%)
Mar 28, 2019 36.19 36.19 35.79 36.09 19,052 +0.20(+0.56%)
Mar 27, 2019 35.79 36.00 35.63 35.89 14,377 +0.18(+0.51%)
Mar 26, 2019 35.66 35.90 35.59 35.70 12,728 +0.33(+0.93%)
Mar 25, 2019 34.96 35.44 34.96 35.37 13,174 +0.17(+0.49%)
Mar 22, 2019 36.23 36.23 35.16 35.20 17,704 -1.24(-3.41%)
Mar 21, 2019 36.37 36.61 36.37 36.44 7,307 +0.20(+0.56%)
Mar 20, 2019 36.43 36.59 36.01 36.24 12,312 -0.24(-0.65%)
Mar 19, 2019 37.00 37.01 36.44 36.48 89,191 -0.41(-1.12%)
Mar 18, 2019 36.80 36.91 36.58 36.89 13,690 +0.28(+0.77%)
Mar 15, 2019 36.67 36.85 36.61 36.61 5,136 +0.06(+0.18%)
Mar 14, 2019 36.55 36.61 36.48 36.55 6,695 -0.16(-0.45%)
Mar 13, 2019 36.76 36.85 36.70 36.71 14,487 +0.17(+0.48%)
Mar 12, 2019 36.67 36.73 36.53 36.54 5,278 -0.05(-0.12%)
Mar 11, 2019 36.22 36.67 36.21 36.58 4,626 +0.41(+1.14%)
Mar 08, 2019 36.09 36.20 36.06 36.17 9,726 +0.01(+0.03%)
Mar 07, 2019 36.44 36.44 36.11 36.16 9,041 -0.34(-0.92%)
Mar 06, 2019 37.02 37.07 36.50 36.50 10,001 -0.72(-1.93%)
Mar 05, 2019 37.13 37.32 37.13 37.21 11,846 -0.14(-0.38%)
Mar 04, 2019 37.62 37.62 37.22 37.36 6,123 -0.25(-0.67%)
Mar 01, 2019 37.63 37.63 37.53 37.61 7,768 +0.04(+0.10%)
Feb 28, 2019 37.49 37.59 37.49 37.57 15,900 +0.00(+0.00%)
Feb 27, 2019 37.48 37.67 37.48 37.57 23,244 -0.05(-0.13%)
Feb 26, 2019 37.70 37.70 37.58 37.62 11,334 -0.08(-0.21%)
Feb 25, 2019 37.71 37.76 37.68 37.70 12,043 +0.02(+0.05%)
Feb 22, 2019 37.63 37.70 37.61 37.68 37,640 +0.12(+0.32%)
Feb 21, 2019 37.59 37.69 37.56 37.56 29,609 -0.13(-0.34%)
Feb 20, 2019 37.55 37.70 37.55 37.69 12,099 +0.07(+0.19%)
Feb 19, 2019 37.39 37.62 37.39 37.62 13,581 +0.11(+0.30%)
Feb 15, 2019 37.38 37.53 37.38 37.51 5,908 +0.14(+0.38%)
Feb 14, 2019 37.32 37.43 37.32 37.36 10,472 +0.09(+0.23%)
Feb 13, 2019 37.55 37.55 37.28 37.28 9,623 +0.02(+0.04%)
Feb 12, 2019 37.44 37.44 37.25 37.26 54,555 +0.07(+0.20%)
Feb 11, 2019 37.13 37.19 37.13 37.19 48,778 +0.10(+0.27%)
Feb 08, 2019 37.11 37.11 37.08 37.09 44,694 -0.03(-0.07%)
Feb 07, 2019 37.15 37.17 37.10 37.12 9,179 -0.03(-0.07%)
Feb 06, 2019 37.19 37.21 37.14 37.14 72,577 -0.04(-0.10%)
Feb 05, 2019 37.23 37.45 37.11 37.18 41,601 +0.05(+0.15%)
Feb 04, 2019 37.07 37.24 37.04 37.13 34,476 +0.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.