Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

48.89 -0.71 (-1.43%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 29.41 29.41 29.15 29.28 5,713 -0.07(-0.24%)
Apr 28, 2016 29.82 29.82 29.36 29.36 4,664 -0.50(-1.69%)
Apr 27, 2016 29.77 29.86 29.68 29.86 2,898 +0.22(+0.73%)
Apr 26, 2016 29.60 29.71 29.60 29.64 641 +0.38(+1.29%)
Apr 25, 2016 29.33 29.33 29.27 29.27 466 -0.32(-1.07%)
Apr 22, 2016 29.53 29.65 29.53 29.59 1,619 +0.33(+1.13%)
Apr 21, 2016 29.51 29.58 29.25 29.25 9,650 -0.37(-1.24%)
Apr 20, 2016 29.67 29.67 29.42 29.62 894 +0.10(+0.33%)
Apr 19, 2016 29.60 29.65 29.46 29.52 3,399 +0.08(+0.28%)
Apr 18, 2016 29.40 29.45 29.37 29.44 5,857 +0.19(+0.65%)
Apr 15, 2016 29.25 29.25 29.25 29.25 1,159 -0.05(-0.18%)
Apr 14, 2016 29.16 29.30 29.16 29.30 2,021 +0.09(+0.30%)
Apr 13, 2016 28.91 29.22 28.91 29.21 6,465 +0.70(+2.45%)
Apr 12, 2016 28.30 28.63 28.30 28.52 3,452 +0.25(+0.88%)
Apr 11, 2016 28.47 28.47 28.27 28.27 1,240 -0.02(-0.06%)
Apr 08, 2016 28.56 28.59 28.27 28.29 1,773 +0.15(+0.53%)
Apr 07, 2016 28.45 28.45 28.02 28.14 3,345 -0.50(-1.76%)
Apr 06, 2016 28.58 28.64 28.53 28.64 1,955 +0.17(+0.61%)
Apr 05, 2016 28.59 28.59 28.46 28.47 6,028 -0.39(-1.37%)
Apr 04, 2016 28.83 28.86 28.82 28.86 28,140 -0.19(-0.64%)
Apr 01, 2016 28.99 29.05 28.99 29.05 44,246 -0.01(-0.02%)
Mar 31, 2016 29.01 29.06 29.01 29.05 1,963 -0.00(-0.01%)
Mar 30, 2016 29.08 29.08 29.05 29.05 1,923 +0.02(+0.05%)
Mar 29, 2016 28.84 29.04 28.84 29.04 6,015 +0.20(+0.68%)
Mar 24, 2016 28.78 28.84 28.84 28.84 333 -0.02(-0.06%)
Mar 23, 2016 28.87 28.90 28.83 28.86 4,060 -0.07(-0.24%)
Mar 22, 2016 28.83 28.96 28.83 28.93 5,221 +0.02(+0.08%)
Mar 21, 2016 29.00 29.00 28.91 28.91 3,341 -0.05(-0.19%)
Mar 18, 2016 28.96 28.99 28.95 28.96 4,324 +0.05(+0.17%)
Mar 17, 2016 28.83 28.91 28.83 28.91 3,957 +0.12(+0.43%)
Mar 16, 2016 28.80 28.80 28.76 28.79 2,986 +0.03(+0.09%)
Mar 15, 2016 28.76 28.76 28.75 28.76 1,199 -0.08(-0.28%)
Mar 14, 2016 28.82 28.84 28.81 28.84 2,227 -0.01(-0.03%)
Mar 11, 2016 29.07 29.07 28.79 28.85 6,608 +0.14(+0.49%)
Mar 10, 2016 28.80 28.80 28.68 28.71 9,583 -0.05(-0.17%)
Mar 09, 2016 28.93 28.93 28.75 28.76 9,527 +0.04(+0.14%)
Mar 08, 2016 28.78 28.78 28.72 28.72 881 -0.10(-0.34%)
Mar 07, 2016 28.80 28.86 28.80 28.82 2,125 +0.03(+0.10%)
Mar 04, 2016 28.75 28.77 28.75 28.79 6,485 +0.09(+0.31%)
Mar 03, 2016 28.61 28.70 28.61 28.70 3,569 +0.06(+0.22%)
Mar 02, 2016 28.61 28.64 28.58 28.64 7,205 +0.06(+0.19%)
Mar 01, 2016 28.54 28.58 28.52 28.58 2,856 +0.07(+0.23%)
Feb 29, 2016 28.54 28.57 28.51 28.51 3,590 +0.00(+0.00%)
Feb 26, 2016 28.51 28.51 28.51 28.51 2,576 +0.06(+0.22%)
Feb 25, 2016 28.42 28.47 28.42 28.45 3,972 +0.08(+0.28%)
Feb 24, 2016 27.97 28.37 27.97 28.37 1,349 +0.01(+0.04%)
Feb 23, 2016 28.39 28.39 28.33 28.36 2,469 -0.03(-0.10%)
Feb 22, 2016 28.40 28.40 28.36 28.39 457 +0.08(+0.27%)
Feb 19, 2016 28.28 28.32 28.28 28.31 6,879 +0.04(+0.16%)
Feb 18, 2016 28.30 28.31 28.27 28.27 3,734 -0.06(-0.22%)
Feb 17, 2016 28.35 28.35 28.28 28.33 4,345 +0.11(+0.38%)
Feb 16, 2016 28.53 28.53 28.22 28.22 2,148 +0.14(+0.50%)
Feb 12, 2016 28.28 28.08 28.08 28.08 3,737 +0.15(+0.54%)
Feb 11, 2016 27.97 27.97 27.91 27.93 3,126 -0.07(-0.25%)
Feb 10, 2016 28.05 28.11 28.00 28.00 3,187 -0.02(-0.06%)
Feb 09, 2016 27.97 28.03 27.97 28.02 1,192 +0.06(+0.22%)
Feb 08, 2016 28.00 28.02 27.96 27.96 3,491 -0.23(-0.81%)
Feb 04, 2016 28.17 28.19 28.19 28.19 1 +0.08(+0.29%)
Feb 03, 2016 28.22 28.22 28.01 28.10 20,094 -0.09(-0.32%)
Feb 02, 2016 28.01 28.24 28.01 28.20 23,087 -0.15(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.