Skip to main content

Treace Medical Concepts Inc (NQ: TMCI )

13.05 +0.69 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 24.99 25.33 24.41 24.49 205,453 -0.59(-2.35%)
Apr 27, 2023 25.48 25.78 25.04 25.08 129,461 -0.41(-1.61%)
Apr 26, 2023 25.90 25.93 25.37 25.49 243,171 -0.52(-2.00%)
Apr 25, 2023 25.98 26.32 25.70 26.01 187,203 -0.12(-0.46%)
Apr 24, 2023 26.49 27.04 25.91 26.13 218,169 -0.38(-1.43%)
Apr 21, 2023 26.18 27.17 25.86 26.51 337,620 +0.23(+0.88%)
Apr 20, 2023 25.74 26.38 25.53 26.28 186,113 +0.39(+1.51%)
Apr 19, 2023 25.24 25.95 25.21 25.89 166,404 +0.54(+2.13%)
Apr 18, 2023 25.86 26.64 25.09 25.35 176,753 -0.49(-1.90%)
Apr 17, 2023 24.57 26.02 24.57 25.84 208,170 +1.10(+4.45%)
Apr 14, 2023 25.86 26.13 24.56 24.74 245,628 -1.19(-4.59%)
Apr 13, 2023 26.14 26.71 25.60 25.93 206,018 +0.00(+0.00%)
Apr 12, 2023 26.59 26.68 25.82 25.93 427,056 -0.37(-1.41%)
Apr 11, 2023 27.16 27.63 26.01 26.30 658,613 -1.11(-4.05%)
Apr 10, 2023 27.95 27.95 27.00 27.41 677,113 -0.40(-1.44%)
Apr 06, 2023 25.85 27.97 25.71 27.81 1,164,044 +1.96(+7.58%)
Apr 05, 2023 25.30 25.96 25.22 25.85 430,682 +0.38(+1.49%)
Apr 04, 2023 25.85 26.02 25.46 25.47 336,078 -0.44(-1.70%)
Apr 03, 2023 25.14 26.00 25.10 25.91 411,593 +0.72(+2.86%)
Mar 31, 2023 25.90 25.92 24.99 25.19 509,619 -0.53(-2.06%)
Mar 30, 2023 25.96 26.09 25.57 25.72 357,163 +0.17(+0.67%)
Mar 29, 2023 25.23 25.57 25.04 25.55 362,296 +0.50(+2.00%)
Mar 28, 2023 24.77 25.17 24.77 25.05 418,551 +0.21(+0.85%)
Mar 27, 2023 24.80 25.00 24.48 24.84 289,185 +0.09(+0.36%)
Mar 24, 2023 24.00 24.80 23.92 24.75 288,331 +0.67(+2.78%)
Mar 23, 2023 23.91 24.54 23.91 24.08 214,267 +0.28(+1.18%)
Mar 22, 2023 24.09 24.39 23.79 23.80 251,392 -0.30(-1.24%)
Mar 21, 2023 23.79 24.28 23.65 24.10 478,731 +0.57(+2.42%)
Mar 20, 2023 23.15 23.61 23.11 23.53 233,418 +0.53(+2.30%)
Mar 17, 2023 23.48 23.79 22.82 23.00 833,813 -0.51(-2.17%)
Mar 16, 2023 23.21 23.91 23.02 23.51 313,508 +0.09(+0.38%)
Mar 15, 2023 22.73 23.44 22.65 23.42 414,673 +0.07(+0.30%)
Mar 14, 2023 23.49 24.00 22.97 23.35 487,762 +0.41(+1.79%)
Mar 13, 2023 23.72 24.95 22.73 22.94 572,037 -1.13(-4.69%)
Mar 10, 2023 24.55 24.90 23.72 24.07 640,455 -0.69(-2.79%)
Mar 09, 2023 24.41 26.00 24.27 24.76 1,204,621 +0.26(+1.06%)
Mar 08, 2023 22.94 24.71 22.50 24.50 1,182,692 +4.27(+21.11%)
Mar 07, 2023 20.33 20.63 19.55 20.23 629,358 +0.00(+0.00%)
Mar 06, 2023 21.09 21.09 20.14 20.23 330,234 -0.77(-3.67%)
Mar 03, 2023 20.28 21.01 20.22 21.00 436,990 +0.54(+2.64%)
Mar 02, 2023 20.84 21.35 20.44 20.46 285,741 -0.59(-2.80%)
Mar 01, 2023 21.45 21.61 20.97 21.05 342,724 -0.41(-1.91%)
Feb 28, 2023 21.52 22.23 21.41 21.46 539,521 -0.11(-0.51%)
Feb 27, 2023 22.02 22.09 21.44 21.57 263,840 -0.32(-1.46%)
Feb 24, 2023 22.21 22.21 21.36 21.89 269,378 -0.29(-1.31%)
Feb 23, 2023 22.50 22.64 21.79 22.18 236,927 -0.16(-0.72%)
Feb 22, 2023 21.92 22.40 21.59 22.34 316,167 +0.45(+2.06%)
Feb 21, 2023 21.83 22.07 21.42 21.89 392,491 -0.19(-0.86%)
Feb 17, 2023 21.86 22.15 21.20 22.08 237,414 +0.29(+1.33%)
Feb 16, 2023 21.52 22.19 21.27 21.79 301,605 -0.04(-0.18%)
Feb 15, 2023 21.48 22.22 21.44 21.83 465,814 +0.35(+1.63%)
Feb 14, 2023 21.31 21.69 21.00 21.48 229,537 +0.16(+0.75%)
Feb 13, 2023 21.15 21.47 20.61 21.32 272,205 +0.30(+1.43%)
Feb 10, 2023 20.97 21.65 20.79 21.02 447,321 +0.09(+0.43%)
Feb 09, 2023 21.06 21.53 20.71 20.93 556,952 -0.07(-0.33%)
Feb 08, 2023 21.43 22.45 20.70 21.00 2,403,717 -2.00(-8.70%)
Feb 07, 2023 23.62 23.62 22.66 23.00 147,882 -0.79(-3.32%)
Feb 06, 2023 24.38 24.38 23.69 23.79 98,483 -0.68(-2.78%)
Feb 03, 2023 24.20 25.05 24.20 24.47 194,397 +0.00(+0.00%)
Feb 02, 2023 23.91 24.54 23.65 24.47 219,947 +0.97(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.