Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.300 -0.140 (-5.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.200 7.320 7.140 7.141 2,149 -0.00(-0.07%)
Apr 28, 2022 7.286 7.286 7.110 7.145 799 +0.03(+0.38%)
Apr 27, 2022 7.140 7.320 7.020 7.118 1,863 +0.04(+0.54%)
Apr 26, 2022 6.780 7.200 6.780 7.080 866 -0.18(-2.48%)
Apr 25, 2022 7.080 7.320 6.600 7.260 1,866 -0.06(-0.82%)
Apr 22, 2022 7.380 7.500 7.200 7.320 2,779 -0.09(-1.23%)
Apr 21, 2022 7.500 7.500 7.200 7.411 2,338 +0.11(+1.47%)
Apr 20, 2022 7.332 7.380 7.141 7.304 3,600 -0.04(-0.55%)
Apr 19, 2022 7.080 7.380 6.976 7.344 833 +0.44(+6.43%)
Apr 18, 2022 6.540 7.500 6.360 6.900 84,952 +0.18(+2.68%)
Apr 14, 2022 6.960 7.380 6.600 6.720 4,224 -0.20(-2.95%)
Apr 13, 2022 7.233 7.740 6.840 6.924 6,191 -0.34(-4.63%)
Apr 12, 2022 7.320 7.320 7.060 7.260 1,059 +0.24(+3.42%)
Apr 11, 2022 6.960 7.080 6.960 7.020 959 -0.18(-2.50%)
Apr 08, 2022 7.140 7.260 7.140 7.200 1,509 -0.07(-0.99%)
Apr 07, 2022 7.143 7.320 6.905 7.272 1,258 -0.11(-1.46%)
Apr 06, 2022 7.080 7.440 6.806 7.380 3,488 +0.30(+4.24%)
Apr 05, 2022 7.740 7.920 6.120 7.080 16,884 -0.36(-4.84%)
Apr 04, 2022 7.440 7.440 7.283 7.440 380 -0.02(-0.29%)
Apr 01, 2022 7.380 7.620 7.260 7.462 2,311 -0.13(-1.71%)
Mar 31, 2022 7.980 7.980 7.484 7.591 4,633 -0.48(-5.99%)
Mar 30, 2022 8.220 8.569 7.837 8.075 18,170 -0.03(-0.31%)
Mar 29, 2022 7.679 8.100 7.552 8.100 5,676 +0.42(+5.47%)
Mar 28, 2022 7.500 7.800 7.332 7.680 9,698 -0.09(-1.22%)
Mar 25, 2022 7.860 7.980 7.620 7.775 2,718 -0.21(-2.57%)
Mar 24, 2022 8.160 8.160 7.964 7.980 1,702 -0.18(-2.21%)
Mar 23, 2022 8.160 8.160 7.860 8.160 3,872 +0.00(+0.00%)
Mar 22, 2022 7.740 8.160 7.740 8.160 7,193 +0.36(+4.62%)
Mar 21, 2022 7.620 7.800 7.560 7.800 7,978 +0.00(+0.00%)
Mar 18, 2022 7.620 7.964 6.900 7.800 60,910 +0.96(+14.04%)
Mar 17, 2022 6.540 6.990 6.540 6.840 2,619 +0.12(+1.79%)
Mar 16, 2022 6.600 6.780 6.303 6.720 9,155 +0.60(+9.80%)
Mar 15, 2022 6.300 6.300 5.880 6.120 5,516 -0.06(-0.97%)
Mar 14, 2022 6.660 6.660 6.300 6.180 2,171 -0.34(-5.27%)
Mar 11, 2022 6.960 7.800 5.940 6.524 13,242 -0.94(-12.57%)
Mar 10, 2022 7.680 7.680 6.860 7.462 4,655 -0.22(-2.84%)
Mar 09, 2022 7.800 7.800 6.960 7.680 6,223 +0.02(+0.21%)
Mar 08, 2022 7.380 7.664 7.261 7.664 612 -0.05(-0.71%)
Mar 07, 2022 7.680 7.724 7.034 7.718 982 -0.14(-1.80%)
Mar 04, 2022 7.740 7.920 7.680 7.860 966 -0.12(-1.50%)
Mar 03, 2022 7.860 7.980 7.679 7.980 3,222 +0.06(+0.76%)
Mar 02, 2022 7.800 7.980 7.620 7.920 3,276 +0.12(+1.54%)
Mar 01, 2022 7.800 8.040 7.440 7.800 987 +0.42(+5.69%)
Feb 28, 2022 7.266 8.220 7.266 7.380 981 -0.60(-7.52%)
Feb 25, 2022 7.800 7.980 7.802 7.980 1,272 +0.48(+6.40%)
Feb 24, 2022 7.080 7.920 7.020 7.500 2,117 -0.42(-5.30%)
Feb 23, 2022 7.927 8.104 7.800 7.920 1,244 -0.18(-2.22%)
Feb 22, 2022 9.142 9.142 7.980 8.100 1,309 +0.12(+1.50%)
Feb 18, 2022 7.980 0 -0.72(-8.28%)
Feb 17, 2022 8.160 8.700 8.160 8.700 715 -0.28(-3.16%)
Feb 16, 2022 8.640 9.000 7.860 8.984 3,271 -0.08(-0.84%)
Feb 15, 2022 9.300 9.300 9.000 9.060 1,619 -0.12(-1.31%)
Feb 14, 2022 9.000 9.180 8.880 9.180 1,645 +0.18(+2.00%)
Feb 11, 2022 9.120 9.240 8.938 9.000 1,833 -0.12(-1.32%)
Feb 10, 2022 8.880 9.136 8.760 9.120 6,135 +0.12(+1.33%)
Feb 09, 2022 9.060 9.420 8.863 9.000 979 +0.30(+3.45%)
Feb 08, 2022 8.580 8.820 8.460 8.700 599 -0.18(-2.03%)
Feb 07, 2022 9.000 9.240 8.580 8.880 1,034 -0.12(-1.33%)
Feb 04, 2022 9.180 9.180 8.879 9.000 1,191 +0.24(+2.74%)
Feb 03, 2022 8.700 9.060 8.760 6,110 -0.24(-2.67%)
Feb 02, 2022 8.580 9.000 8.160 9.000 6,103 +0.42(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.