Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.910 9.940 9.890 9.920 415,200 +0.00(+0.00%)
Apr 29, 2021 9.910 9.950 9.910 9.920 204,395 +0.01(+0.10%)
Apr 28, 2021 9.950 9.980 9.890 9.910 593,273 -0.09(-0.90%)
Apr 27, 2021 9.910 10.00 9.910 10.00 580,529 +0.09(+0.91%)
Apr 26, 2021 9.910 9.930 9.900 9.910 411,293 +0.01(+0.10%)
Apr 23, 2021 9.960 9.990 9.900 9.900 1,293,600 -0.04(-0.40%)
Apr 22, 2021 9.910 9.990 9.900 9.940 538,153 +0.03(+0.30%)
Apr 21, 2021 9.900 9.960 9.900 9.910 364,804 -0.04(-0.40%)
Apr 20, 2021 9.900 9.950 9.900 9.950 610,533 +0.03(+0.30%)
Apr 19, 2021 9.930 9.980 9.900 9.920 315,702 -0.03(-0.30%)
Apr 16, 2021 9.920 9.990 9.910 9.950 309,100 +0.01(+0.10%)
Apr 15, 2021 9.940 10.00 9.920 9.940 493,496 +0.01(+0.10%)
Apr 14, 2021 9.930 9.950 9.920 9.930 325,830 +0.00(+0.00%)
Apr 13, 2021 9.920 9.940 9.920 9.930 399,616 +0.00(+0.00%)
Apr 12, 2021 9.930 9.950 9.910 9.930 297,751 +0.00(+0.00%)
Apr 09, 2021 9.930 9.960 9.900 9.930 726,700 -0.02(-0.20%)
Apr 08, 2021 9.950 9.990 9.920 9.950 556,687 +0.00(+0.00%)
Apr 07, 2021 9.960 9.970 9.930 9.950 376,671 +0.00(+0.00%)
Apr 06, 2021 9.930 10.03 9.920 9.950 612,566 +0.00(+0.00%)
Apr 05, 2021 10.00 10.01 9.940 9.950 617,231 -0.06(-0.60%)
Apr 01, 2021 9.920 10.03 9.920 10.01 500,200 +0.09(+0.91%)
Mar 31, 2021 9.900 9.980 9.890 9.920 635,592 +0.01(+0.10%)
Mar 30, 2021 9.940 9.950 9.900 9.910 849,805 -0.03(-0.30%)
Mar 29, 2021 9.910 9.990 9.880 9.940 552,811 +0.02(+0.20%)
Mar 26, 2021 9.910 9.940 9.880 9.920 387,500 -0.03(-0.30%)
Mar 25, 2021 9.770 9.990 9.600 9.950 1,049,127 -0.03(-0.30%)
Mar 24, 2021 9.900 10.01 9.860 9.980 1,659,527 +0.07(+0.71%)
Mar 23, 2021 10.02 10.07 9.890 9.910 1,848,982 -0.13(-1.29%)
Mar 22, 2021 10.10 10.10 10.00 10.04 626,589 -0.05(-0.50%)
Mar 19, 2021 10.07 10.10 9.960 10.09 695,500 +0.04(+0.40%)
Mar 18, 2021 10.17 10.17 10.01 10.05 890,647 -0.08(-0.79%)
Mar 17, 2021 10.05 10.15 10.01 10.13 1,151,427 +0.03(+0.30%)
Mar 16, 2021 10.32 10.38 10.07 10.10 932,696 -0.14(-1.37%)
Mar 15, 2021 10.35 10.40 10.23 10.24 505,895 -0.05(-0.49%)
Mar 12, 2021 10.34 10.37 10.21 10.29 523,500 -0.08(-0.77%)
Mar 11, 2021 10.20 10.39 10.09 10.37 1,036,267 +0.23(+2.27%)
Mar 10, 2021 10.21 10.23 10.07 10.14 772,778 -0.05(-0.49%)
Mar 09, 2021 10.18 10.24 10.09 10.19 1,192,795 +0.06(+0.59%)
Mar 08, 2021 10.05 10.25 10.04 10.13 1,526,010 +0.02(+0.20%)
Mar 05, 2021 10.14 10.20 9.810 10.11 2,423,700 +0.01(+0.10%)
Mar 04, 2021 10.00 10.13 9.700 10.10 2,959,061 -0.03(-0.30%)
Mar 03, 2021 10.55 10.55 10.05 10.13 1,636,140 -0.44(-4.16%)
Mar 02, 2021 10.65 10.70 10.35 10.57 1,316,927 -0.11(-1.03%)
Mar 01, 2021 10.80 10.98 10.53 10.68 2,185,092 -0.06(-0.56%)
Feb 26, 2021 10.39 10.75 10.26 10.74 2,492,300 +0.20(+1.90%)
Feb 25, 2021 10.55 10.64 10.02 10.54 5,134,281 +0.06(+0.57%)
Feb 24, 2021 10.98 11.00 10.44 10.48 3,417,286 -0.42(-3.85%)
Feb 23, 2021 11.02 11.02 10.56 10.90 3,828,415 -0.36(-3.20%)
Feb 22, 2021 11.22 11.49 11.12 11.26 2,369,635 +0.16(+1.44%)
Feb 19, 2021 11.19 11.43 11.06 11.10 1,245,800 -0.22(-1.94%)
Feb 18, 2021 11.01 11.60 10.97 11.32 1,804,358 +0.11(+0.98%)
Feb 17, 2021 11.64 11.64 11.06 11.21 2,381,398 -0.23(-2.01%)
Feb 16, 2021 11.95 11.98 11.42 11.44 1,863,524 -0.29(-2.47%)
Feb 12, 2021 12.00 12.00 11.55 11.73 1,514,400 -0.11(-0.93%)
Feb 11, 2021 12.10 12.29 11.41 11.84 1,721,281 -0.26(-2.15%)
Feb 10, 2021 12.16 12.21 11.37 12.10 2,822,334 +0.33(+2.80%)
Feb 09, 2021 12.00 12.01 11.61 11.77 1,830,787 -0.17(-1.42%)
Feb 08, 2021 12.22 12.45 11.84 11.94 3,127,319 -0.01(-0.08%)
Feb 05, 2021 11.09 12.16 10.70 11.95 4,685,400 +0.99(+9.03%)
Feb 04, 2021 11.25 11.40 10.93 10.96 1,506,241 -0.19(-1.70%)
Feb 03, 2021 11.28 11.38 11.06 11.15 1,217,036 -0.01(-0.09%)
Feb 02, 2021 11.51 11.58 11.15 11.16 1,657,739 -0.26(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.